The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Currencies - History
2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23
Currencies
Date '2025-06-17'
European Euro
1
Emirati Dirham
AED
4.22
2025-06-17
2
currencies
ARS
1,335.97
2025-06-17
3
Australian Dollar
AUD
1.77
2025-06-17
4
Bulgarian Lev
BGN
1.96
2025-06-17
5
Bahraini Dinar
BHD
0.43
2025-06-17
6
Bruneian Dollar
BND
1.48
2025-06-17
7
Brazilian Real
BRL
6.31
2025-06-17
8
Botswana Pula
BWP
15.34
2025-06-17
9
Canadian Dollar
CAD
1.57
2025-06-17
10
Swiss Franc
CHF
0.94
2025-06-17
11
Chilean Peso
CLP
1,083.66
2025-06-17
12
Chinese Yuan Renminbi
CNY
8.25
2025-06-17
13
Colombian Peso
COP
4,710.13
2025-06-17
14
Czech Koruna
CZK
24.83
2025-06-17
15
Danish Krone
DKK
7.46
2025-06-17
16
Euro
EUR
1.00
2025-06-17
17
British Pound
GBP
0.85
2025-06-17
18
Hong Kong Dollar
HKD
9.01
2025-06-17
19
Hungarian Forint
HUF
403.97
2025-06-17
20
Indonesian Rupiah
IDR
18,762.30
2025-06-17
21
Israeli Shekel
ILS
4.03
2025-06-17
22
Indian Rupee
INR
99.19
2025-06-17
23
Iranian Rial
IRR
48,355.53
2025-06-17
24
Icelandic Krona
ISK
143.58
2025-06-17
25
Japanese Yen
JPY
166.82
2025-06-17
26
South Korean Won
KRW
1,583.94
2025-06-17
27
Kuwaiti Dinar
KWD
0.35
2025-06-17
28
Kazakhstani Tenge
KZT
594.96
2025-06-17
29
Sri Lankan Rupee
LKR
345.30
2025-06-17
30
Libyan Dinar
LYD
6.23
2025-06-17
31
Mauritian Rupee
MUR
52.13
2025-06-17
32
Mexican Peso
MXN
21.85
2025-06-17
33
Malaysian Ringgit
MYR
4.87
2025-06-17
34
Norwegian Krone
NOK
11.41
2025-06-17
35
Nepalese Rupee
NPR
158.77
2025-06-17
36
New Zealand Dollar
NZD
1.91
2025-06-17
37
Omani Rial
OMR
0.44
2025-06-17
38
Philippine Peso
PHP
65.09
2025-06-17
39
Pakistani Rupee
PKR
325.36
2025-06-17
40
Polish Zloty
PLN
4.28
2025-06-17
41
Qatari Riyal
QAR
4.18
2025-06-17
42
Romanian New Leu
RON
5.03
2025-06-17
43
Russian Ruble
RUB
90.20
2025-06-17
44
Saudi Arabian Riyal
SAR
4.31
2025-06-17
45
Swedish Krona
SEK
10.97
2025-06-17
46
Singapore Dollar
SGD
1.48
2025-06-17
47
Thai Baht
THB
37.43
2025-06-17
48
Turkish Lira
TRY
45.40
2025-06-17
49
Trinidadian Dollar
TTD
7.79
2025-06-17
50
Taiwan New Dollar
TWD
34.04
2025-06-17
51
US Dollar
USD
1.15
2025-06-17
52
South African Rand
ZAR
20.68
2025-06-17
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us