Warning: Undefined array key "settings_ssnl" in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 452

Warning: Trying to access array offset on value of type null in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 455

Warning: foreach() argument must be of type array|object, null given in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 455
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Currencies - History
2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22
Currencies
Date '2025-06-29'
European Euro
1
Emirati Dirham
AED
4.31
2025-06-29
2
currencies
ARS
1,392.37
2025-06-29
3
Australian Dollar
AUD
1.79
2025-06-29
4
Bulgarian Lev
BGN
1.96
2025-06-29
5
Bahraini Dinar
BHD
0.44
2025-06-29
6
Bruneian Dollar
BND
1.50
2025-06-29
7
Brazilian Real
BRL
6.43
2025-06-29
8
Botswana Pula
BWP
15.71
2025-06-29
9
Canadian Dollar
CAD
1.61
2025-06-29
10
Swiss Franc
CHF
0.94
2025-06-29
11
Chilean Peso
CLP
1,102.27
2025-06-29
12
Chinese Yuan Renminbi
CNY
8.41
2025-06-29
13
Colombian Peso
COP
4,804.49
2025-06-29
14
Czech Koruna
CZK
24.74
2025-06-29
15
Danish Krone
DKK
7.46
2025-06-29
16
Euro
EUR
1.00
2025-06-29
17
British Pound
GBP
0.85
2025-06-29
18
Hong Kong Dollar
HKD
9.20
2025-06-29
19
Hungarian Forint
HUF
399.09
2025-06-29
20
Indonesian Rupiah
IDR
19,031.15
2025-06-29
21
Israeli Shekel
ILS
3.97
2025-06-29
22
Indian Rupee
INR
100.22
2025-06-29
23
Iranian Rial
IRR
49,370.55
2025-06-29
24
Icelandic Krona
ISK
142.01
2025-06-29
25
Japanese Yen
JPY
169.57
2025-06-29
26
South Korean Won
KRW
1,599.91
2025-06-29
27
Kuwaiti Dinar
KWD
0.36
2025-06-29
28
Kazakhstani Tenge
KZT
610.03
2025-06-29
29
Sri Lankan Rupee
LKR
351.42
2025-06-29
30
Libyan Dinar
LYD
6.35
2025-06-29
31
Mauritian Rupee
MUR
52.94
2025-06-29
32
Mexican Peso
MXN
22.06
2025-06-29
33
Malaysian Ringgit
MYR
4.96
2025-06-29
34
Norwegian Krone
NOK
11.81
2025-06-29
35
Nepalese Rupee
NPR
160.42
2025-06-29
36
New Zealand Dollar
NZD
1.94
2025-06-29
37
Omani Rial
OMR
0.45
2025-06-29
38
Philippine Peso
PHP
66.36
2025-06-29
39
Pakistani Rupee
PKR
332.33
2025-06-29
40
Polish Zloty
PLN
4.24
2025-06-29
41
Qatari Riyal
QAR
4.27
2025-06-29
42
Romanian New Leu
RON
5.08
2025-06-29
43
Russian Ruble
RUB
91.46
2025-06-29
44
Saudi Arabian Riyal
SAR
4.40
2025-06-29
45
Swedish Krona
SEK
11.11
2025-06-29
46
Singapore Dollar
SGD
1.50
2025-06-29
47
Thai Baht
THB
38.22
2025-06-29
48
Turkish Lira
TRY
46.78
2025-06-29
49
Trinidadian Dollar
TTD
7.96
2025-06-29
50
Taiwan New Dollar
TWD
34.12
2025-06-29
51
US Dollar
USD
1.17
2025-06-29
52
South African Rand
ZAR
20.86
2025-06-29
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us