The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05
Currencies
Date '2025-10-08'
European Euro
1
Emirati Dirham
AED
4,27
2025-10-08
2
currencies
ARS
1.663,25
2025-10-08
3
Australian Dollar
AUD
1,77
2025-10-08
4
Bulgarian Lev
BGN
1,96
2025-10-08
5
Bahraini Dinar
BHD
0,44
2025-10-08
6
Bruneian Dollar
BND
1,51
2025-10-08
7
Brazilian Real
BRL
6,21
2025-10-08
8
Botswana Pula
BWP
15,84
2025-10-08
9
Canadian Dollar
CAD
1,62
2025-10-08
10
Swiss Franc
CHF
0,93
2025-10-08
11
Chilean Peso
CLP
1.106,42
2025-10-08
12
Chinese Yuan Renminbi
CNY
8,28
2025-10-08
13
Colombian Peso
COP
4.525,89
2025-10-08
14
Czech Koruna
CZK
24,36
2025-10-08
15
Danish Krone
DKK
7,47
2025-10-08
16
Euro
EUR
1,00
2025-10-08
17
British Pound
GBP
0,87
2025-10-08
18
Hong Kong Dollar
HKD
9,05
2025-10-08
19
Hungarian Forint
HUF
391,43
2025-10-08
20
Indonesian Rupiah
IDR
19.273,25
2025-10-08
21
Israeli Shekel
ILS
3,80
2025-10-08
22
Indian Rupee
INR
103,28
2025-10-08
23
Iranian Rial
IRR
48.928,66
2025-10-08
24
Icelandic Krona
ISK
141,40
2025-10-08
25
Japanese Yen
JPY
177,54
2025-10-08
26
South Korean Won
KRW
1.656,10
2025-10-08
27
Kuwaiti Dinar
KWD
0,36
2025-10-08
28
Kazakhstani Tenge
KZT
628,60
2025-10-08
29
Sri Lankan Rupee
LKR
352,03
2025-10-08
30
Libyan Dinar
LYD
6,32
2025-10-08
31
Mauritian Rupee
MUR
53,13
2025-10-08
32
Mexican Peso
MXN
21,33
2025-10-08
33
Malaysian Ringgit
MYR
4,90
2025-10-08
34
Norwegian Krone
NOK
11,61
2025-10-08
35
Nepalese Rupee
NPR
165,32
2025-10-08
36
New Zealand Dollar
NZD
2,01
2025-10-08
37
Omani Rial
OMR
0,45
2025-10-08
38
Philippine Peso
PHP
67,49
2025-10-08
39
Pakistani Rupee
PKR
328,82
2025-10-08
40
Polish Zloty
PLN
4,25
2025-10-08
41
Qatari Riyal
QAR
4,23
2025-10-08
42
Romanian New Leu
RON
5,09
2025-10-08
43
Russian Ruble
RUB
94,82
2025-10-08
44
Saudi Arabian Riyal
SAR
4,36
2025-10-08
45
Swedish Krona
SEK
10,97
2025-10-08
46
Singapore Dollar
SGD
1,51
2025-10-08
47
Thai Baht
THB
37,82
2025-10-08
48
Turkish Lira
TRY
48,55
2025-10-08
49
Trinidadian Dollar
TTD
7,88
2025-10-08
50
Taiwan New Dollar
TWD
35,54
2025-10-08
51
US Dollar
USD
1,16
2025-10-08
52
South African Rand
ZAR
19,95
2025-10-08
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us