The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05
Currencies
Date '2025-11-01'
European Euro
1
Emirati Dirham
AED
4,26
2025-11-01
2
currencies
ARS
1.671,30
2025-11-01
3
Australian Dollar
AUD
1,77
2025-11-01
4
Bulgarian Lev
BGN
1,96
2025-11-01
5
Bahraini Dinar
BHD
0,44
2025-11-01
6
Bruneian Dollar
BND
1,51
2025-11-01
7
Brazilian Real
BRL
6,24
2025-11-01
8
Botswana Pula
BWP
16,57
2025-11-01
9
Canadian Dollar
CAD
1,63
2025-11-01
10
Swiss Franc
CHF
0,93
2025-11-01
11
Chilean Peso
CLP
1.092,51
2025-11-01
12
Chinese Yuan Renminbi
CNY
8,25
2025-11-01
13
Colombian Peso
COP
4.472,32
2025-11-01
14
Czech Koruna
CZK
24,46
2025-11-01
15
Danish Krone
DKK
7,50
2025-11-01
16
Euro
EUR
1,00
2025-11-01
17
British Pound
GBP
0,88
2025-11-01
18
Hong Kong Dollar
HKD
9,01
2025-11-01
19
Hungarian Forint
HUF
390,04
2025-11-01
20
Indonesian Rupiah
IDR
19.281,52
2025-11-01
21
Israeli Shekel
ILS
3,76
2025-11-01
22
Indian Rupee
INR
103,01
2025-11-01
23
Iranian Rial
IRR
48.735,84
2025-11-01
24
Icelandic Krona
ISK
145,46
2025-11-01
25
Japanese Yen
JPY
178,55
2025-11-01
26
South Korean Won
KRW
1.656,25
2025-11-01
27
Kuwaiti Dinar
KWD
0,36
2025-11-01
28
Kazakhstani Tenge
KZT
614,31
2025-11-01
29
Sri Lankan Rupee
LKR
353,25
2025-11-01
30
Libyan Dinar
LYD
6,31
2025-11-01
31
Mauritian Rupee
MUR
53,02
2025-11-01
32
Mexican Peso
MXN
21,51
2025-11-01
33
Malaysian Ringgit
MYR
4,86
2025-11-01
34
Norwegian Krone
NOK
11,72
2025-11-01
35
Nepalese Rupee
NPR
164,90
2025-11-01
36
New Zealand Dollar
NZD
2,03
2025-11-01
37
Omani Rial
OMR
0,45
2025-11-01
38
Philippine Peso
PHP
68,12
2025-11-01
39
Pakistani Rupee
PKR
325,54
2025-11-01
40
Polish Zloty
PLN
4,27
2025-11-01
41
Qatari Riyal
QAR
4,22
2025-11-01
42
Romanian New Leu
RON
5,11
2025-11-01
43
Russian Ruble
RUB
93,77
2025-11-01
44
Saudi Arabian Riyal
SAR
4,35
2025-11-01
45
Swedish Krona
SEK
11,01
2025-11-01
46
Singapore Dollar
SGD
1,51
2025-11-01
47
Thai Baht
THB
37,49
2025-11-01
48
Turkish Lira
TRY
48,73
2025-11-01
49
Trinidadian Dollar
TTD
7,76
2025-11-01
50
Taiwan New Dollar
TWD
35,72
2025-11-01
51
US Dollar
USD
1,16
2025-11-01
52
South African Rand
ZAR
20,07
2025-11-01
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us