The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06
Currencies
Date '2026-01-03'
European Euro
1
Emirati Dirham
AED
4,31
2026-01-03
2
currencies
ARS
1.729,81
2026-01-03
3
Australian Dollar
AUD
1,75
2026-01-03
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-01-03
6
Bruneian Dollar
BND
1,51
2026-01-03
7
Brazilian Real
BRL
6,36
2026-01-03
8
Botswana Pula
BWP
16,21
2026-01-03
9
Canadian Dollar
CAD
1,61
2026-01-03
10
Swiss Franc
CHF
0,93
2026-01-03
11
Chilean Peso
CLP
1.062,95
2026-01-03
12
Chinese Yuan Renminbi
CNY
8,20
2026-01-03
13
Colombian Peso
COP
4.428,46
2026-01-03
14
Czech Koruna
CZK
24,16
2026-01-03
15
Danish Krone
DKK
7,47
2026-01-03
16
Euro
EUR
1,00
2026-01-03
17
British Pound
GBP
0,87
2026-01-03
18
Hong Kong Dollar
HKD
9,14
2026-01-03
19
Hungarian Forint
HUF
383,41
2026-01-03
20
Indonesian Rupiah
IDR
19.609,04
2026-01-03
21
Israeli Shekel
ILS
3,74
2026-01-03
22
Indian Rupee
INR
105,54
2026-01-03
23
Iranian Rial
IRR
49.365,17
2026-01-03
24
Icelandic Krona
ISK
147,53
2026-01-03
25
Japanese Yen
JPY
183,81
2026-01-03
26
South Korean Won
KRW
1.695,18
2026-01-03
27
Kuwaiti Dinar
KWD
0,36
2026-01-03
28
Kazakhstani Tenge
KZT
593,66
2026-01-03
29
Sri Lankan Rupee
LKR
362,76
2026-01-03
30
Libyan Dinar
LYD
6,36
2026-01-03
31
Mauritian Rupee
MUR
54,18
2026-01-03
32
Mexican Peso
MXN
21,00
2026-01-03
33
Malaysian Ringgit
MYR
4,76
2026-01-03
34
Norwegian Krone
NOK
11,80
2026-01-03
35
Nepalese Rupee
NPR
168,95
2026-01-03
36
New Zealand Dollar
NZD
2,03
2026-01-03
37
Omani Rial
OMR
0,45
2026-01-03
38
Philippine Peso
PHP
69,05
2026-01-03
39
Pakistani Rupee
PKR
328,54
2026-01-03
40
Polish Zloty
PLN
4,21
2026-01-03
41
Qatari Riyal
QAR
4,27
2026-01-03
42
Romanian New Leu
RON
5,09
2026-01-03
43
Russian Ruble
RUB
94,15
2026-01-03
44
Saudi Arabian Riyal
SAR
4,40
2026-01-03
45
Swedish Krona
SEK
10,81
2026-01-03
46
Singapore Dollar
SGD
1,51
2026-01-03
47
Thai Baht
THB
36,95
2026-01-03
48
Turkish Lira
TRY
50,48
2026-01-03
49
Trinidadian Dollar
TTD
7,94
2026-01-03
50
Taiwan New Dollar
TWD
36,83
2026-01-03
51
US Dollar
USD
1,17
2026-01-03
52
South African Rand
ZAR
19,33
2026-01-03
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us