The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06
Currencies
Date '2026-01-07'
European Euro
1
Emirati Dirham
AED
4,29
2026-01-07
2
currencies
ARS
1.705,17
2026-01-07
3
Australian Dollar
AUD
1,74
2026-01-07
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-01-07
6
Bruneian Dollar
BND
1,50
2026-01-07
7
Brazilian Real
BRL
6,29
2026-01-07
8
Botswana Pula
BWP
16,21
2026-01-07
9
Canadian Dollar
CAD
1,62
2026-01-07
10
Swiss Franc
CHF
0,93
2026-01-07
11
Chilean Peso
CLP
1.045,49
2026-01-07
12
Chinese Yuan Renminbi
CNY
8,17
2026-01-07
13
Colombian Peso
COP
4.377,24
2026-01-07
14
Czech Koruna
CZK
24,29
2026-01-07
15
Danish Krone
DKK
7,47
2026-01-07
16
Euro
EUR
1,00
2026-01-07
17
British Pound
GBP
0,87
2026-01-07
18
Hong Kong Dollar
HKD
9,09
2026-01-07
19
Hungarian Forint
HUF
384,72
2026-01-07
20
Indonesian Rupiah
IDR
19.572,68
2026-01-07
21
Israeli Shekel
ILS
3,70
2026-01-07
22
Indian Rupee
INR
104,93
2026-01-07
23
Iranian Rial
IRR
49.096,89
2026-01-07
24
Icelandic Krona
ISK
147,20
2026-01-07
25
Japanese Yen
JPY
183,01
2026-01-07
26
South Korean Won
KRW
1.690,38
2026-01-07
27
Kuwaiti Dinar
KWD
0,36
2026-01-07
28
Kazakhstani Tenge
KZT
595,82
2026-01-07
29
Sri Lankan Rupee
LKR
362,23
2026-01-07
30
Libyan Dinar
LYD
6,33
2026-01-07
31
Mauritian Rupee
MUR
54,19
2026-01-07
32
Mexican Peso
MXN
21,00
2026-01-07
33
Malaysian Ringgit
MYR
4,76
2026-01-07
34
Norwegian Krone
NOK
11,77
2026-01-07
35
Nepalese Rupee
NPR
167,96
2026-01-07
36
New Zealand Dollar
NZD
2,02
2026-01-07
37
Omani Rial
OMR
0,45
2026-01-07
38
Philippine Peso
PHP
69,24
2026-01-07
39
Pakistani Rupee
PKR
329,76
2026-01-07
40
Polish Zloty
PLN
4,21
2026-01-07
41
Qatari Riyal
QAR
4,25
2026-01-07
42
Romanian New Leu
RON
5,09
2026-01-07
43
Russian Ruble
RUB
93,99
2026-01-07
44
Saudi Arabian Riyal
SAR
4,38
2026-01-07
45
Swedish Krona
SEK
10,73
2026-01-07
46
Singapore Dollar
SGD
1,50
2026-01-07
47
Thai Baht
THB
36,59
2026-01-07
48
Turkish Lira
TRY
50,28
2026-01-07
49
Trinidadian Dollar
TTD
7,93
2026-01-07
50
Taiwan New Dollar
TWD
36,74
2026-01-07
51
US Dollar
USD
1,17
2026-01-07
52
South African Rand
ZAR
19,21
2026-01-07
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us