The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-05-18'
Euronext - Amsterdam
1
1747570570
0.00
Euronext - AMSTERDAM
1
AEX-INDEX
930.90
2
AEX ALL-SHARE
1,222.65
3
AMX-INDEX
866.91
4
ASCX-INDEX
1,450.53
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,596.94
7
CLIMATE EUROPE
2,044.21
8
LOW CARBON 100
165.66
9
NEXT BIOTECH
2,608.08
10
ESG 80
2,229.64
Euronext - BRUSSELS
1
BEL 20
4,447.35
2
BEL ALL-SHARE
14,775.89
3
BEL MID INDEX
6,414.46
4
BEL SMALL INDEX
8,476.50
5
BEL CONTINUOUS
39,081.73
6
EURONEXT 100
1,596.94
7
CLIMATE EUROPE
2,044.21
8
LOW CARBON 100
165.66
9
NEXT BIOTECH
2,608.08
10
ESG 80
2,229.64
Euronext - DUBLIN
1
ISEQ 20
1,866.31
2
ISEQ All Share
11,075.49
3
ISEQ Small
729.53
4
ISEQ 20 Capped
2,355.30
5
ISEQ Financial
498.80
6
EURONEXT 100
1,596.94
7
CLIMATE EUROPE
2,044.21
8
LOW CARBON 100
165.66
9
NEXT BIOTECH
2,608.08
10
ESG 80
2,229.64
Euronext - LISBON
1
PSI
7,235.99
2
PSI ALL-SHARE
1,599.00
3
PSI LEVERAGE
549.26
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
25.68
6
EURONEXT 100
1,596.94
7
CLIMATE EUROPE
2,044.21
8
LOW CARBON 100
165.66
9
NEXT BIOTECH
2,608.08
10
ESG 80
2,229.64
Euronext - MILAN
1
MIB ESG
1,778.50
2
AEX ESG
1,368.91
3
BEL ESG
1,742.83
4
CAC 40 ESG
2,505.15
5
OBX ESG
4,273.07
6
EURONEXT 100
1,596.94
7
CLIMATE EUROPE
2,044.21
8
LOW CARBON 100
165.66
9
NEXT BIOTECH
2,608.08
10
ESG 80
2,229.64
Euronext - OSLO
1
OBX TOTAL RETURN
1,481.27
2
OSEBX
1,565.56
3
OSEFX MUTUAL FUNDS
1,527.36
4
SHIPPING
353.19
5
SEAFOOD
641.11
6
EURONEXT 100
1,596.94
7
CLIMATE EUROPE
2,044.21
8
LOW CARBON 100
165.66
9
NEXT BIOTECH
2,608.08
10
ESG 80
2,229.64
Euronext - PARIS
1
CAC 40
7,886.69
2
CAC ALL SHARES
9,268.77
3
CAC NEXT 20
12,117.85
4
CAC SMALL
12,290.70
5
SBF 120
5,985.12
6
EURONEXT 100
1,596.94
7
CLIMATE EUROPE
2,044.21
8
LOW CARBON 100
165.66
9
NEXT BIOTECH
2,608.08
10
ESG 80
2,229.64
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us