The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-05-23'
Euronext - AMSTERDAM
1
AEX-INDEX
917.39
2
AEX ALL-SHARE
1,202.43
3
AMX-INDEX
863.30
4
ASCX-INDEX
1,484.03
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,569.40
7
CLIMATE EUROPE
2,037.19
8
LOW CARBON 100
165.12
9
NEXT BIOTECH
2,649.89
10
ESG 80
2,210.54
Euronext - BRUSSELS
1
BEL 20
4,439.13
2
BEL ALL-SHARE
14,654.12
3
BEL MID INDEX
6,424.04
4
BEL SMALL INDEX
8,597.65
5
BEL CONTINUOUS
38,758.64
6
EURONEXT 100
1,569.40
7
CLIMATE EUROPE
2,037.19
8
LOW CARBON 100
165.12
9
NEXT BIOTECH
2,649.89
10
ESG 80
2,210.54
Euronext - DUBLIN
1
ISEQ 20
1,894.28
2
ISEQ All Share
11,269.70
3
ISEQ Small
729.53
4
ISEQ 20 Capped
2,392.84
5
ISEQ Financial
501.93
6
EURONEXT 100
1,569.40
7
CLIMATE EUROPE
2,037.19
8
LOW CARBON 100
165.12
9
NEXT BIOTECH
2,649.89
10
ESG 80
2,210.54
Euronext - LISBON
1
PSI
7,330.90
2
PSI ALL-SHARE
1,615.99
3
PSI LEVERAGE
563.29
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
25.02
6
EURONEXT 100
1,569.40
7
CLIMATE EUROPE
2,037.19
8
LOW CARBON 100
165.12
9
NEXT BIOTECH
2,649.89
10
ESG 80
2,210.54
Euronext - MILAN
1
MIB ESG
1,735.31
2
AEX ESG
1,345.40
3
BEL ESG
1,734.84
4
CAC 40 ESG
2,466.87
5
OBX ESG
4,232.83
6
EURONEXT 100
1,569.40
7
CLIMATE EUROPE
2,037.19
8
LOW CARBON 100
165.12
9
NEXT BIOTECH
2,649.89
10
ESG 80
2,210.54
Euronext - OSLO
1
OBX TOTAL RETURN
1,469.35
2
OSEBX
1,549.67
3
OSEFX MUTUAL FUNDS
1,511.26
4
SHIPPING
333.79
5
SEAFOOD
612.04
6
EURONEXT 100
1,569.40
7
CLIMATE EUROPE
2,037.19
8
LOW CARBON 100
165.12
9
NEXT BIOTECH
2,649.89
10
ESG 80
2,210.54
Euronext - PARIS
1
CAC 40
7,734.40
2
CAC ALL SHARES
9,061.12
3
CAC NEXT 20
11,989.09
4
CAC SMALL
12,306.76
5
SBF 120
5,874.97
6
EURONEXT 100
1,569.40
7
CLIMATE EUROPE
2,037.19
8
LOW CARBON 100
165.12
9
NEXT BIOTECH
2,649.89
10
ESG 80
2,210.54
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us