The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-05-27'
Euronext - AMSTERDAM
1
AEX-INDEX
930.06
2
AEX ALL-SHARE
1,221.90
3
AMX-INDEX
882.86
4
ASCX-INDEX
1,507.29
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,591.34
7
CLIMATE EUROPE
2,063.68
8
LOW CARBON 100
166.72
9
NEXT BIOTECH
2,660.85
10
ESG 80
2,236.80
Euronext - BRUSSELS
1
BEL 20
4,510.49
2
BEL ALL-SHARE
14,853.56
3
BEL MID INDEX
6,521.40
4
BEL SMALL INDEX
8,707.55
5
BEL CONTINUOUS
39,286.95
6
EURONEXT 100
1,591.34
7
CLIMATE EUROPE
2,063.68
8
LOW CARBON 100
166.72
9
NEXT BIOTECH
2,660.85
10
ESG 80
2,236.80
Euronext - DUBLIN
1
ISEQ 20
1,920.12
2
ISEQ All Share
11,416.40
3
ISEQ Small
729.53
4
ISEQ 20 Capped
2,440.97
5
ISEQ Financial
510.96
6
EURONEXT 100
1,591.34
7
CLIMATE EUROPE
2,063.68
8
LOW CARBON 100
166.72
9
NEXT BIOTECH
2,660.85
10
ESG 80
2,236.80
Euronext - LISBON
1
PSI
7,370.95
2
PSI ALL-SHARE
1,629.45
3
PSI LEVERAGE
569.29
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
24.59
6
EURONEXT 100
1,591.34
7
CLIMATE EUROPE
2,063.68
8
LOW CARBON 100
166.72
9
NEXT BIOTECH
2,660.85
10
ESG 80
2,236.80
Euronext - MILAN
1
MIB ESG
1,768.13
2
AEX ESG
1,365.90
3
BEL ESG
1,760.02
4
CAC 40 ESG
2,496.24
5
OBX ESG
4,297.90
6
EURONEXT 100
1,591.34
7
CLIMATE EUROPE
2,063.68
8
LOW CARBON 100
166.72
9
NEXT BIOTECH
2,660.85
10
ESG 80
2,236.80
Euronext - OSLO
1
OBX TOTAL RETURN
1,497.65
2
OSEBX
1,574.52
3
OSEFX MUTUAL FUNDS
1,534.41
4
SHIPPING
339.46
5
SEAFOOD
618.88
6
EURONEXT 100
1,591.34
7
CLIMATE EUROPE
2,063.68
8
LOW CARBON 100
166.72
9
NEXT BIOTECH
2,660.85
10
ESG 80
2,236.80
Euronext - PARIS
1
CAC 40
7,826.79
2
CAC ALL SHARES
9,156.90
3
CAC NEXT 20
12,124.59
4
CAC SMALL
12,496.45
5
SBF 120
5,945.70
6
EURONEXT 100
1,591.34
7
CLIMATE EUROPE
2,063.68
8
LOW CARBON 100
166.72
9
NEXT BIOTECH
2,660.85
10
ESG 80
2,236.80
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us