The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-05-28'
Euronext - AMSTERDAM
1
AEX-INDEX
924.41
2
AEX ALL-SHARE
1,216.20
3
AMX-INDEX
883.78
4
ASCX-INDEX
1,505.50
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,585.66
7
CLIMATE EUROPE
2,048.56
8
LOW CARBON 100
165.57
9
NEXT BIOTECH
2,632.15
10
ESG 80
2,224.31
Euronext - BRUSSELS
1
BEL 20
4,487.72
2
BEL ALL-SHARE
14,805.65
3
BEL MID INDEX
6,539.41
4
BEL SMALL INDEX
8,771.28
5
BEL CONTINUOUS
39,158.58
6
EURONEXT 100
1,585.66
7
CLIMATE EUROPE
2,048.56
8
LOW CARBON 100
165.57
9
NEXT BIOTECH
2,632.15
10
ESG 80
2,224.31
Euronext - DUBLIN
1
ISEQ 20
1,911.66
2
ISEQ All Share
11,367.46
3
ISEQ Small
729.53
4
ISEQ 20 Capped
2,442.78
5
ISEQ Financial
509.26
6
EURONEXT 100
1,585.66
7
CLIMATE EUROPE
2,048.56
8
LOW CARBON 100
165.57
9
NEXT BIOTECH
2,632.15
10
ESG 80
2,224.31
Euronext - LISBON
1
PSI
7,361.14
2
PSI ALL-SHARE
1,628.36
3
PSI LEVERAGE
567.74
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
24.66
6
EURONEXT 100
1,585.66
7
CLIMATE EUROPE
2,048.56
8
LOW CARBON 100
165.57
9
NEXT BIOTECH
2,632.15
10
ESG 80
2,224.31
Euronext - MILAN
1
MIB ESG
1,768.19
2
AEX ESG
1,355.87
3
BEL ESG
1,754.38
4
CAC 40 ESG
2,485.46
5
OBX ESG
4,278.09
6
EURONEXT 100
1,585.66
7
CLIMATE EUROPE
2,048.56
8
LOW CARBON 100
165.57
9
NEXT BIOTECH
2,632.15
10
ESG 80
2,224.31
Euronext - OSLO
1
OBX TOTAL RETURN
1,488.00
2
OSEBX
1,564.95
3
OSEFX MUTUAL FUNDS
1,526.20
4
SHIPPING
333.06
5
SEAFOOD
610.14
6
EURONEXT 100
1,585.66
7
CLIMATE EUROPE
2,048.56
8
LOW CARBON 100
165.57
9
NEXT BIOTECH
2,632.15
10
ESG 80
2,224.31
Euronext - PARIS
1
CAC 40
7,788.10
2
CAC ALL SHARES
9,116.30
3
CAC NEXT 20
12,106.12
4
CAC SMALL
12,536.39
5
SBF 120
5,917.49
6
EURONEXT 100
1,585.66
7
CLIMATE EUROPE
2,048.56
8
LOW CARBON 100
165.57
9
NEXT BIOTECH
2,632.15
10
ESG 80
2,224.31
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us