The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-05-31'
Euronext - AMSTERDAM
1
AEX-INDEX
922.93
2
AEX ALL-SHARE
1,212.94
3
AMX-INDEX
888.79
4
ASCX-INDEX
1,515.82
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,579.22
7
CLIMATE EUROPE
2,047.51
8
LOW CARBON 100
165.46
9
NEXT BIOTECH
2,620.90
10
ESG 80
2,219.85
Euronext - BRUSSELS
1
BEL 20
4,502.08
2
BEL ALL-SHARE
14,814.75
3
BEL MID INDEX
6,519.95
4
BEL SMALL INDEX
8,808.92
5
BEL CONTINUOUS
39,183.16
6
EURONEXT 100
1,579.22
7
CLIMATE EUROPE
2,047.51
8
LOW CARBON 100
165.46
9
NEXT BIOTECH
2,620.90
10
ESG 80
2,219.85
Euronext - DUBLIN
1
ISEQ 20
1,922.32
2
ISEQ All Share
11,411.72
3
ISEQ Small
729.53
4
ISEQ 20 Capped
2,442.18
5
ISEQ Financial
523.16
6
EURONEXT 100
1,579.22
7
CLIMATE EUROPE
2,047.51
8
LOW CARBON 100
165.46
9
NEXT BIOTECH
2,620.90
10
ESG 80
2,219.85
Euronext - LISBON
1
PSI
7,388.45
2
PSI ALL-SHARE
1,633.67
3
PSI LEVERAGE
571.87
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
24.49
6
EURONEXT 100
1,579.22
7
CLIMATE EUROPE
2,047.51
8
LOW CARBON 100
165.46
9
NEXT BIOTECH
2,620.90
10
ESG 80
2,219.85
Euronext - MILAN
1
MIB ESG
1,764.72
2
AEX ESG
1,347.64
3
BEL ESG
1,759.13
4
CAC 40 ESG
2,474.78
5
OBX ESG
4,284.83
6
EURONEXT 100
1,579.22
7
CLIMATE EUROPE
2,047.51
8
LOW CARBON 100
165.46
9
NEXT BIOTECH
2,620.90
10
ESG 80
2,219.85
Euronext - OSLO
1
OBX TOTAL RETURN
1,483.58
2
OSEBX
1,561.61
3
OSEFX MUTUAL FUNDS
1,524.56
4
SHIPPING
337.46
5
SEAFOOD
610.01
6
EURONEXT 100
1,579.22
7
CLIMATE EUROPE
2,047.51
8
LOW CARBON 100
165.46
9
NEXT BIOTECH
2,620.90
10
ESG 80
2,219.85
Euronext - PARIS
1
CAC 40
7,751.89
2
CAC ALL SHARES
9,098.18
3
CAC NEXT 20
12,093.57
4
CAC SMALL
12,583.39
5
SBF 120
5,892.86
6
EURONEXT 100
1,579.22
7
CLIMATE EUROPE
2,047.51
8
LOW CARBON 100
165.46
9
NEXT BIOTECH
2,620.90
10
ESG 80
2,219.85
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us