The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-06-02'
Euronext - AMSTERDAM
1
AEX-INDEX
918.36
2
AEX ALL-SHARE
1,206.59
3
AMX-INDEX
888.66
4
ASCX-INDEX
1,514.81
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,578.33
7
CLIMATE EUROPE
2,045.82
8
LOW CARBON 100
164.89
9
NEXT BIOTECH
2,619.62
10
ESG 80
2,217.52
Euronext - BRUSSELS
1
BEL 20
4,506.83
2
BEL ALL-SHARE
14,873.83
3
BEL MID INDEX
6,508.33
4
BEL SMALL INDEX
8,807.95
5
BEL CONTINUOUS
39,337.32
6
EURONEXT 100
1,578.33
7
CLIMATE EUROPE
2,045.82
8
LOW CARBON 100
164.89
9
NEXT BIOTECH
2,619.62
10
ESG 80
2,217.52
Euronext - DUBLIN
1
ISEQ 20
1,924.47
2
ISEQ All Share
11,430.30
3
ISEQ Small
729.53
4
ISEQ 20 Capped
2,440.95
5
ISEQ Financial
526.44
6
EURONEXT 100
1,578.33
7
CLIMATE EUROPE
2,045.82
8
LOW CARBON 100
164.89
9
NEXT BIOTECH
2,619.62
10
ESG 80
2,217.52
Euronext - LISBON
1
PSI
7,425.73
2
PSI ALL-SHARE
1,642.39
3
PSI LEVERAGE
577.53
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
24.25
6
EURONEXT 100
1,578.33
7
CLIMATE EUROPE
2,045.82
8
LOW CARBON 100
164.89
9
NEXT BIOTECH
2,619.62
10
ESG 80
2,217.52
Euronext - MILAN
1
MIB ESG
1,758.78
2
AEX ESG
1,342.71
3
BEL ESG
1,760.88
4
CAC 40 ESG
2,466.95
5
OBX ESG
4,293.91
6
EURONEXT 100
1,578.33
7
CLIMATE EUROPE
2,045.82
8
LOW CARBON 100
164.89
9
NEXT BIOTECH
2,619.62
10
ESG 80
2,217.52
Euronext - OSLO
1
OBX TOTAL RETURN
1,493.11
2
OSEBX
1,569.64
3
OSEFX MUTUAL FUNDS
1,531.06
4
SHIPPING
340.36
5
SEAFOOD
606.16
6
EURONEXT 100
1,578.33
7
CLIMATE EUROPE
2,045.82
8
LOW CARBON 100
164.89
9
NEXT BIOTECH
2,619.62
10
ESG 80
2,217.52
Euronext - PARIS
1
CAC 40
7,737.20
2
CAC ALL SHARES
9,072.34
3
CAC NEXT 20
12,070.52
4
CAC SMALL
12,691.81
5
SBF 120
5,881.79
6
EURONEXT 100
1,578.33
7
CLIMATE EUROPE
2,045.82
8
LOW CARBON 100
164.89
9
NEXT BIOTECH
2,619.62
10
ESG 80
2,217.52
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us