The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-06-05'
Euronext - AMSTERDAM
1
AEX-INDEX
925.53
2
AEX ALL-SHARE
1,217.88
3
AMX-INDEX
891.31
4
ASCX-INDEX
1,515.40
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,589.59
7
CLIMATE EUROPE
2,058.80
8
LOW CARBON 100
165.78
9
NEXT BIOTECH
2,645.48
10
ESG 80
2,228.17
Euronext - BRUSSELS
1
BEL 20
4,518.35
2
BEL ALL-SHARE
14,857.90
3
BEL MID INDEX
6,496.02
4
BEL SMALL INDEX
8,877.83
5
BEL CONTINUOUS
39,293.31
6
EURONEXT 100
1,589.59
7
CLIMATE EUROPE
2,058.80
8
LOW CARBON 100
165.78
9
NEXT BIOTECH
2,645.48
10
ESG 80
2,228.17
Euronext - DUBLIN
1
ISEQ 20
1,956.04
2
ISEQ All Share
11,606.50
3
ISEQ Small
735.38
4
ISEQ 20 Capped
2,479.84
5
ISEQ Financial
536.01
6
EURONEXT 100
1,589.59
7
CLIMATE EUROPE
2,058.80
8
LOW CARBON 100
165.78
9
NEXT BIOTECH
2,645.48
10
ESG 80
2,228.17
Euronext - LISBON
1
PSI
7,421.67
2
PSI ALL-SHARE
1,638.45
3
PSI LEVERAGE
576.75
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
24.29
6
EURONEXT 100
1,589.59
7
CLIMATE EUROPE
2,058.80
8
LOW CARBON 100
165.78
9
NEXT BIOTECH
2,645.48
10
ESG 80
2,228.17
Euronext - MILAN
1
MIB ESG
1,778.04
2
AEX ESG
1,356.58
3
BEL ESG
1,757.64
4
CAC 40 ESG
2,488.10
5
OBX ESG
4,343.00
6
EURONEXT 100
1,589.59
7
CLIMATE EUROPE
2,059.09
8
LOW CARBON 100
165.81
9
NEXT BIOTECH
2,645.48
10
ESG 80
2,228.17
Euronext - OSLO
1
OBX TOTAL RETURN
1,505.17
2
OSEBX
1,583.01
3
OSEFX MUTUAL FUNDS
1,545.28
4
SHIPPING
336.36
5
SEAFOOD
604.24
6
EURONEXT 100
1,589.59
7
CLIMATE EUROPE
2,058.80
8
LOW CARBON 100
165.78
9
NEXT BIOTECH
2,645.48
10
ESG 80
2,228.17
Euronext - PARIS
1
CAC 40
7,790.27
2
CAC ALL SHARES
9,107.23
3
CAC NEXT 20
12,011.28
4
CAC SMALL
12,880.89
5
SBF 120
5,916.69
6
EURONEXT 100
1,589.59
7
CLIMATE EUROPE
2,058.80
8
LOW CARBON 100
165.78
9
NEXT BIOTECH
2,645.48
10
ESG 80
2,228.17
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us