The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-06-08'
Euronext - AMSTERDAM
1
AEX-INDEX
929.93
2
AEX ALL-SHARE
1,223.46
3
AMX-INDEX
891.56
4
ASCX-INDEX
1,514.29
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,594.66
7
CLIMATE EUROPE
2,068.69
8
LOW CARBON 100
166.27
9
NEXT BIOTECH
2,671.78
10
ESG 80
2,235.67
Euronext - BRUSSELS
1
BEL 20
4,531.08
2
BEL ALL-SHARE
14,896.32
3
BEL MID INDEX
6,506.31
4
BEL SMALL INDEX
8,886.00
5
BEL CONTINUOUS
39,395.53
6
EURONEXT 100
1,594.66
7
CLIMATE EUROPE
2,068.69
8
LOW CARBON 100
166.27
9
NEXT BIOTECH
2,671.78
10
ESG 80
2,235.67
Euronext - DUBLIN
1
ISEQ 20
1,956.02
2
ISEQ All Share
11,622.21
3
ISEQ Small
735.38
4
ISEQ 20 Capped
2,477.41
5
ISEQ Financial
535.54
6
EURONEXT 100
1,594.66
7
CLIMATE EUROPE
2,068.69
8
LOW CARBON 100
166.27
9
NEXT BIOTECH
2,671.78
10
ESG 80
2,235.67
Euronext - LISBON
1
PSI
7,454.01
2
PSI ALL-SHARE
1,646.81
3
PSI LEVERAGE
581.74
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
24.08
6
EURONEXT 100
1,594.66
7
CLIMATE EUROPE
2,068.69
8
LOW CARBON 100
166.27
9
NEXT BIOTECH
2,671.78
10
ESG 80
2,235.67
Euronext - MILAN
1
MIB ESG
1,785.28
2
AEX ESG
1,361.50
3
BEL ESG
1,764.60
4
CAC 40 ESG
2,490.29
5
OBX ESG
4,344.44
6
EURONEXT 100
1,594.66
7
CLIMATE EUROPE
2,068.69
8
LOW CARBON 100
166.27
9
NEXT BIOTECH
2,671.78
10
ESG 80
2,235.67
Euronext - OSLO
1
OBX TOTAL RETURN
1,503.35
2
OSEBX
1,584.61
3
OSEFX MUTUAL FUNDS
1,546.43
4
SHIPPING
344.12
5
SEAFOOD
617.34
6
EURONEXT 100
1,594.66
7
CLIMATE EUROPE
2,068.69
8
LOW CARBON 100
166.27
9
NEXT BIOTECH
2,671.78
10
ESG 80
2,235.67
Euronext - PARIS
1
CAC 40
7,804.87
2
CAC ALL SHARES
9,107.70
3
CAC NEXT 20
11,982.47
4
CAC SMALL
12,830.12
5
SBF 120
5,925.27
6
EURONEXT 100
1,594.66
7
CLIMATE EUROPE
2,068.69
8
LOW CARBON 100
166.27
9
NEXT BIOTECH
2,671.78
10
ESG 80
2,235.67
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us