The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-06-09'
Euronext - AMSTERDAM
1
AEX-INDEX
932.11
2
AEX ALL-SHARE
1,227.96
3
AMX-INDEX
897.56
4
ASCX-INDEX
1,523.15
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,595.09
7
CLIMATE EUROPE
2,068.05
8
LOW CARBON 100
165.84
9
NEXT BIOTECH
2,656.11
10
ESG 80
2,221.46
Euronext - BRUSSELS
1
BEL 20
4,540.61
2
BEL ALL-SHARE
14,872.57
3
BEL MID INDEX
6,551.85
4
BEL SMALL INDEX
8,916.58
5
BEL CONTINUOUS
39,330.99
6
EURONEXT 100
1,595.09
7
CLIMATE EUROPE
2,068.05
8
LOW CARBON 100
165.84
9
NEXT BIOTECH
2,656.11
10
ESG 80
2,221.46
Euronext - DUBLIN
1
ISEQ 20
1,961.10
2
ISEQ All Share
11,651.99
3
ISEQ Small
742.17
4
ISEQ 20 Capped
2,493.93
5
ISEQ Financial
537.54
6
EURONEXT 100
1,595.09
7
CLIMATE EUROPE
2,068.05
8
LOW CARBON 100
165.84
9
NEXT BIOTECH
2,656.11
10
ESG 80
2,221.46
Euronext - LISBON
1
PSI
7,425.75
2
PSI ALL-SHARE
1,643.88
3
PSI LEVERAGE
577.21
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
24.24
6
EURONEXT 100
1,595.09
7
CLIMATE EUROPE
2,068.05
8
LOW CARBON 100
165.84
9
NEXT BIOTECH
2,656.11
10
ESG 80
2,221.46
Euronext - MILAN
1
MIB ESG
1,778.95
2
AEX ESG
1,368.83
3
BEL ESG
1,773.09
4
CAC 40 ESG
2,484.66
5
OBX ESG
4,344.44
6
EURONEXT 100
1,595.09
7
CLIMATE EUROPE
2,068.05
8
LOW CARBON 100
165.84
9
NEXT BIOTECH
2,656.11
10
ESG 80
2,221.46
Euronext - OSLO
1
OBX TOTAL RETURN
1,503.35
2
OSEBX
1,584.61
3
OSEFX MUTUAL FUNDS
1,546.43
4
SHIPPING
344.12
5
SEAFOOD
617.34
6
EURONEXT 100
1,595.09
7
CLIMATE EUROPE
2,068.05
8
LOW CARBON 100
165.84
9
NEXT BIOTECH
2,656.11
10
ESG 80
2,221.46
Euronext - PARIS
1
CAC 40
7,791.47
2
CAC ALL SHARES
9,100.12
3
CAC NEXT 20
11,953.37
4
CAC SMALL
12,828.58
5
SBF 120
5,915.87
6
EURONEXT 100
1,595.09
7
CLIMATE EUROPE
2,068.05
8
LOW CARBON 100
165.84
9
NEXT BIOTECH
2,656.11
10
ESG 80
2,221.46
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us