The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-06-10'
Euronext - AMSTERDAM
1
AEX-INDEX
938.63
2
AEX ALL-SHARE
1,237.01
3
AMX-INDEX
904.23
4
ASCX-INDEX
1,526.86
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,597.67
7
CLIMATE EUROPE
2,070.35
8
LOW CARBON 100
165.96
9
NEXT BIOTECH
2,632.93
10
ESG 80
2,219.29
Euronext - BRUSSELS
1
BEL 20
4,555.90
2
BEL ALL-SHARE
14,931.75
3
BEL MID INDEX
6,580.00
4
BEL SMALL INDEX
8,936.25
5
BEL CONTINUOUS
39,488.92
6
EURONEXT 100
1,597.67
7
CLIMATE EUROPE
2,070.35
8
LOW CARBON 100
165.96
9
NEXT BIOTECH
2,632.93
10
ESG 80
2,219.29
Euronext - DUBLIN
1
ISEQ 20
1,970.79
2
ISEQ All Share
11,718.71
3
ISEQ Small
742.17
4
ISEQ 20 Capped
2,506.98
5
ISEQ Financial
530.54
6
EURONEXT 100
1,597.67
7
CLIMATE EUROPE
2,070.35
8
LOW CARBON 100
165.96
9
NEXT BIOTECH
2,632.93
10
ESG 80
2,219.29
Euronext - LISBON
1
PSI
7,495.22
2
PSI ALL-SHARE
1,659.69
3
PSI LEVERAGE
587.97
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
23.75
6
EURONEXT 100
1,597.67
7
CLIMATE EUROPE
2,070.35
8
LOW CARBON 100
165.96
9
NEXT BIOTECH
2,632.93
10
ESG 80
2,219.29
Euronext - MILAN
1
MIB ESG
1,762.30
2
AEX ESG
1,370.29
3
BEL ESG
1,782.53
4
CAC 40 ESG
2,482.22
5
OBX ESG
4,370.27
6
EURONEXT 100
1,597.67
7
CLIMATE EUROPE
2,070.35
8
LOW CARBON 100
165.96
9
NEXT BIOTECH
2,632.93
10
ESG 80
2,219.29
Euronext - OSLO
1
OBX TOTAL RETURN
1,520.81
2
OSEBX
1,600.91
3
OSEFX MUTUAL FUNDS
1,560.69
4
SHIPPING
338.38
5
SEAFOOD
623.85
6
EURONEXT 100
1,597.67
7
CLIMATE EUROPE
2,070.35
8
LOW CARBON 100
165.96
9
NEXT BIOTECH
2,632.93
10
ESG 80
2,219.29
Euronext - PARIS
1
CAC 40
7,804.33
2
CAC ALL SHARES
9,114.42
3
CAC NEXT 20
11,893.27
4
CAC SMALL
12,778.22
5
SBF 120
5,924.71
6
EURONEXT 100
1,597.67
7
CLIMATE EUROPE
2,070.35
8
LOW CARBON 100
165.96
9
NEXT BIOTECH
2,632.93
10
ESG 80
2,219.29
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us