The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-06-11'
Euronext - AMSTERDAM
1
AEX-INDEX
935.50
2
AEX ALL-SHARE
1,233.15
3
AMX-INDEX
902.03
4
ASCX-INDEX
1,538.04
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,594.11
7
CLIMATE EUROPE
2,062.71
8
LOW CARBON 100
165.38
9
NEXT BIOTECH
2,635.32
10
ESG 80
2,208.89
Euronext - BRUSSELS
1
BEL 20
4,538.65
2
BEL ALL-SHARE
14,903.35
3
BEL MID INDEX
6,558.36
4
BEL SMALL INDEX
8,957.25
5
BEL CONTINUOUS
39,412.87
6
EURONEXT 100
1,594.11
7
CLIMATE EUROPE
2,062.71
8
LOW CARBON 100
165.38
9
NEXT BIOTECH
2,635.32
10
ESG 80
2,208.89
Euronext - DUBLIN
1
ISEQ 20
1,970.02
2
ISEQ All Share
11,716.64
3
ISEQ Small
741.30
4
ISEQ 20 Capped
2,515.23
5
ISEQ Financial
530.43
6
EURONEXT 100
1,594.11
7
CLIMATE EUROPE
2,062.71
8
LOW CARBON 100
165.38
9
NEXT BIOTECH
2,635.32
10
ESG 80
2,208.89
Euronext - LISBON
1
PSI
7,479.49
2
PSI ALL-SHARE
1,657.78
3
PSI LEVERAGE
585.46
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
23.85
6
EURONEXT 100
1,594.11
7
CLIMATE EUROPE
2,062.71
8
LOW CARBON 100
165.38
9
NEXT BIOTECH
2,635.32
10
ESG 80
2,208.89
Euronext - MILAN
1
MIB ESG
1,762.23
2
AEX ESG
1,367.30
3
BEL ESG
1,780.37
4
CAC 40 ESG
2,473.35
5
OBX ESG
4,397.36
6
EURONEXT 100
1,594.11
7
CLIMATE EUROPE
2,062.71
8
LOW CARBON 100
165.38
9
NEXT BIOTECH
2,635.32
10
ESG 80
2,208.89
Euronext - OSLO
1
OBX TOTAL RETURN
1,528.63
2
OSEBX
1,610.88
3
OSEFX MUTUAL FUNDS
1,570.02
4
SHIPPING
341.79
5
SEAFOOD
619.63
6
EURONEXT 100
1,594.11
7
CLIMATE EUROPE
2,062.71
8
LOW CARBON 100
165.38
9
NEXT BIOTECH
2,635.32
10
ESG 80
2,208.89
Euronext - PARIS
1
CAC 40
7,775.90
2
CAC ALL SHARES
9,091.52
3
CAC NEXT 20
11,930.91
4
CAC SMALL
12,925.28
5
SBF 120
5,906.61
6
EURONEXT 100
1,594.11
7
CLIMATE EUROPE
2,062.71
8
LOW CARBON 100
165.38
9
NEXT BIOTECH
2,635.32
10
ESG 80
2,208.89
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us