The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-06-16'
Euronext - AMSTERDAM
1
AEX-INDEX
924.93
2
AEX ALL-SHARE
1,216.71
3
AMX-INDEX
889.45
4
ASCX-INDEX
1,511.37
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,586.24
7
CLIMATE EUROPE
2,041.96
8
LOW CARBON 100
163.90
9
NEXT BIOTECH
2,530.06
10
ESG 80
2,192.76
Euronext - BRUSSELS
1
BEL 20
4,481.61
2
BEL ALL-SHARE
14,872.92
3
BEL MID INDEX
6,496.37
4
BEL SMALL INDEX
8,832.07
5
BEL CONTINUOUS
39,331.13
6
EURONEXT 100
1,586.24
7
CLIMATE EUROPE
2,041.96
8
LOW CARBON 100
163.90
9
NEXT BIOTECH
2,530.06
10
ESG 80
2,192.76
Euronext - DUBLIN
1
ISEQ 20
1,944.54
2
ISEQ All Share
11,553.51
3
ISEQ Small
753.76
4
ISEQ 20 Capped
2,491.20
5
ISEQ Financial
529.01
6
EURONEXT 100
1,586.24
7
CLIMATE EUROPE
2,041.96
8
LOW CARBON 100
163.90
9
NEXT BIOTECH
2,530.06
10
ESG 80
2,192.76
Euronext - LISBON
1
PSI
7,545.86
2
PSI ALL-SHARE
1,677.02
3
PSI LEVERAGE
595.61
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
23.44
6
EURONEXT 100
1,586.24
7
CLIMATE EUROPE
2,041.96
8
LOW CARBON 100
163.90
9
NEXT BIOTECH
2,530.06
10
ESG 80
2,192.76
Euronext - MILAN
1
MIB ESG
1,750.67
2
AEX ESG
1,347.14
3
BEL ESG
1,756.90
4
CAC 40 ESG
2,461.95
5
OBX ESG
4,416.94
6
EURONEXT 100
1,586.24
7
CLIMATE EUROPE
2,041.96
8
LOW CARBON 100
163.90
9
NEXT BIOTECH
2,530.06
10
ESG 80
2,192.76
Euronext - OSLO
1
OBX TOTAL RETURN
1,553.73
2
OSEBX
1,633.46
3
OSEFX MUTUAL FUNDS
1,587.77
4
SHIPPING
348.01
5
SEAFOOD
609.67
6
EURONEXT 100
1,586.24
7
CLIMATE EUROPE
2,041.96
8
LOW CARBON 100
163.90
9
NEXT BIOTECH
2,530.06
10
ESG 80
2,192.76
Euronext - PARIS
1
CAC 40
7,742.24
2
CAC ALL SHARES
9,033.33
3
CAC NEXT 20
11,905.26
4
CAC SMALL
12,757.90
5
SBF 120
5,880.34
6
EURONEXT 100
1,586.24
7
CLIMATE EUROPE
2,041.96
8
LOW CARBON 100
163.90
9
NEXT BIOTECH
2,530.06
10
ESG 80
2,192.76
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us