The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-06-18'
Euronext - AMSTERDAM
1
AEX-INDEX
917.10
2
AEX ALL-SHARE
1,206.55
3
AMX-INDEX
886.00
4
ASCX-INDEX
1,487.13
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,571.17
7
CLIMATE EUROPE
2,013.31
8
LOW CARBON 100
161.63
9
NEXT BIOTECH
2,479.58
10
ESG 80
2,161.83
Euronext - BRUSSELS
1
BEL 20
4,425.99
2
BEL ALL-SHARE
14,746.13
3
BEL MID INDEX
6,464.42
4
BEL SMALL INDEX
8,774.75
5
BEL CONTINUOUS
38,995.38
6
EURONEXT 100
1,571.17
7
CLIMATE EUROPE
2,013.31
8
LOW CARBON 100
161.63
9
NEXT BIOTECH
2,479.58
10
ESG 80
2,161.83
Euronext - DUBLIN
1
ISEQ 20
1,916.17
2
ISEQ All Share
11,396.13
3
ISEQ Small
753.76
4
ISEQ 20 Capped
2,473.32
5
ISEQ Financial
518.33
6
EURONEXT 100
1,571.17
7
CLIMATE EUROPE
2,013.31
8
LOW CARBON 100
161.63
9
NEXT BIOTECH
2,479.58
10
ESG 80
2,161.83
Euronext - LISBON
1
PSI
7,388.68
2
PSI ALL-SHARE
1,643.27
3
PSI LEVERAGE
570.85
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
24.13
6
EURONEXT 100
1,571.17
7
CLIMATE EUROPE
2,013.31
8
LOW CARBON 100
161.63
9
NEXT BIOTECH
2,479.58
10
ESG 80
2,161.83
Euronext - MILAN
1
MIB ESG
1,724.38
2
AEX ESG
1,333.57
3
BEL ESG
1,745.76
4
CAC 40 ESG
2,431.58
5
OBX ESG
4,417.43
6
EURONEXT 100
1,571.17
7
CLIMATE EUROPE
2,013.31
8
LOW CARBON 100
161.63
9
NEXT BIOTECH
2,479.58
10
ESG 80
2,161.83
Euronext - OSLO
1
OBX TOTAL RETURN
1,560.28
2
OSEBX
1,637.65
3
OSEFX MUTUAL FUNDS
1,590.81
4
SHIPPING
354.30
5
SEAFOOD
595.14
6
EURONEXT 100
1,571.17
7
CLIMATE EUROPE
2,013.31
8
LOW CARBON 100
161.63
9
NEXT BIOTECH
2,479.58
10
ESG 80
2,161.83
Euronext - PARIS
1
CAC 40
7,656.12
2
CAC ALL SHARES
8,949.26
3
CAC NEXT 20
11,771.72
4
CAC SMALL
12,732.66
5
SBF 120
5,816.86
6
EURONEXT 100
1,571.17
7
CLIMATE EUROPE
2,013.31
8
LOW CARBON 100
161.63
9
NEXT BIOTECH
2,479.58
10
ESG 80
2,161.83
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us