The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-06-19'
Euronext - AMSTERDAM
1
AEX-INDEX
909.30
2
AEX ALL-SHARE
1,196.39
3
AMX-INDEX
878.52
4
ASCX-INDEX
1,462.87
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,554.11
7
CLIMATE EUROPE
1,999.15
8
LOW CARBON 100
160.38
9
NEXT BIOTECH
2,476.86
10
ESG 80
2,138.36
Euronext - BRUSSELS
1
BEL 20
4,411.71
2
BEL ALL-SHARE
14,665.07
3
BEL MID INDEX
6,420.74
4
BEL SMALL INDEX
8,736.06
5
BEL CONTINUOUS
38,781.09
6
EURONEXT 100
1,554.11
7
CLIMATE EUROPE
1,999.15
8
LOW CARBON 100
160.38
9
NEXT BIOTECH
2,476.86
10
ESG 80
2,138.36
Euronext - DUBLIN
1
ISEQ 20
1,879.26
2
ISEQ All Share
11,172.87
3
ISEQ Small
753.76
4
ISEQ 20 Capped
2,431.42
5
ISEQ Financial
507.74
6
EURONEXT 100
1,554.11
7
CLIMATE EUROPE
1,999.15
8
LOW CARBON 100
160.38
9
NEXT BIOTECH
2,476.86
10
ESG 80
2,138.36
Euronext - LISBON
1
PSI
7,392.67
2
PSI ALL-SHARE
1,645.94
3
PSI LEVERAGE
571.43
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
24.11
6
EURONEXT 100
1,554.11
7
CLIMATE EUROPE
1,999.15
8
LOW CARBON 100
160.38
9
NEXT BIOTECH
2,476.86
10
ESG 80
2,138.36
Euronext - MILAN
1
MIB ESG
1,701.87
2
AEX ESG
1,317.75
3
BEL ESG
1,738.68
4
CAC 40 ESG
2,395.21
5
OBX ESG
4,428.50
6
EURONEXT 100
1,554.11
7
CLIMATE EUROPE
1,999.15
8
LOW CARBON 100
160.38
9
NEXT BIOTECH
2,476.86
10
ESG 80
2,138.36
Euronext - OSLO
1
OBX TOTAL RETURN
1,570.31
2
OSEBX
1,645.14
3
OSEFX MUTUAL FUNDS
1,598.35
4
SHIPPING
358.23
5
SEAFOOD
606.88
6
EURONEXT 100
1,554.11
7
CLIMATE EUROPE
1,999.15
8
LOW CARBON 100
160.38
9
NEXT BIOTECH
2,476.86
10
ESG 80
2,138.36
Euronext - PARIS
1
CAC 40
7,553.45
2
CAC ALL SHARES
8,824.24
3
CAC NEXT 20
11,657.84
4
CAC SMALL
12,655.78
5
SBF 120
5,740.96
6
EURONEXT 100
1,554.11
7
CLIMATE EUROPE
1,999.15
8
LOW CARBON 100
160.38
9
NEXT BIOTECH
2,476.86
10
ESG 80
2,138.36
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us