The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-06-23'
Euronext - AMSTERDAM
1
AEX-INDEX
916.79
2
AEX ALL-SHARE
1,206.33
3
AMX-INDEX
878.07
4
ASCX-INDEX
1,458.88
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,555.79
7
CLIMATE EUROPE
1,987.77
8
LOW CARBON 100
159.92
9
NEXT BIOTECH
2,438.24
10
ESG 80
2,141.23
Euronext - BRUSSELS
1
BEL 20
4,441.98
2
BEL ALL-SHARE
14,727.55
3
BEL MID INDEX
6,416.76
4
BEL SMALL INDEX
8,797.72
5
BEL CONTINUOUS
38,946.57
6
EURONEXT 100
1,555.79
7
CLIMATE EUROPE
1,987.77
8
LOW CARBON 100
159.92
9
NEXT BIOTECH
2,438.24
10
ESG 80
2,141.23
Euronext - DUBLIN
1
ISEQ 20
1,862.22
2
ISEQ All Share
11,083.38
3
ISEQ Small
753.76
4
ISEQ 20 Capped
2,415.62
5
ISEQ Financial
503.24
6
EURONEXT 100
1,555.79
7
CLIMATE EUROPE
1,987.77
8
LOW CARBON 100
159.92
9
NEXT BIOTECH
2,438.24
10
ESG 80
2,141.23
Euronext - LISBON
1
PSI
7,409.73
2
PSI ALL-SHARE
1,648.10
3
PSI LEVERAGE
573.88
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
24.01
6
EURONEXT 100
1,555.79
7
CLIMATE EUROPE
1,987.77
8
LOW CARBON 100
159.92
9
NEXT BIOTECH
2,438.24
10
ESG 80
2,141.23
Euronext - MILAN
1
MIB ESG
1,695.85
2
AEX ESG
1,336.40
3
BEL ESG
1,756.39
4
CAC 40 ESG
2,393.02
5
OBX ESG
4,415.63
6
EURONEXT 100
1,555.79
7
CLIMATE EUROPE
1,987.77
8
LOW CARBON 100
159.92
9
NEXT BIOTECH
2,438.24
10
ESG 80
2,141.23
Euronext - OSLO
1
OBX TOTAL RETURN
1,557.40
2
OSEBX
1,633.13
3
OSEFX MUTUAL FUNDS
1,588.46
4
SHIPPING
354.13
5
SEAFOOD
609.50
6
EURONEXT 100
1,555.79
7
CLIMATE EUROPE
1,987.77
8
LOW CARBON 100
159.92
9
NEXT BIOTECH
2,438.24
10
ESG 80
2,141.23
Euronext - PARIS
1
CAC 40
7,537.57
2
CAC ALL SHARES
8,816.65
3
CAC NEXT 20
11,663.79
4
CAC SMALL
12,802.54
5
SBF 120
5,730.32
6
EURONEXT 100
1,555.79
7
CLIMATE EUROPE
1,987.77
8
LOW CARBON 100
159.92
9
NEXT BIOTECH
2,438.24
10
ESG 80
2,141.23
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us