The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-06-24'
Euronext - AMSTERDAM
1
AEX-INDEX
924.62
2
AEX ALL-SHARE
1,219.29
3
AMX-INDEX
885.99
4
ASCX-INDEX
1,481.52
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,568.60
7
CLIMATE EUROPE
2,012.87
8
LOW CARBON 100
161.77
9
NEXT BIOTECH
2,537.55
10
ESG 80
2,170.75
Euronext - BRUSSELS
1
BEL 20
4,491.42
2
BEL ALL-SHARE
14,783.72
3
BEL MID INDEX
6,462.02
4
BEL SMALL INDEX
8,884.74
5
BEL CONTINUOUS
39,094.99
6
EURONEXT 100
1,568.60
7
CLIMATE EUROPE
2,012.87
8
LOW CARBON 100
161.77
9
NEXT BIOTECH
2,537.55
10
ESG 80
2,170.75
Euronext - DUBLIN
1
ISEQ 20
1,892.66
2
ISEQ All Share
11,293.89
3
ISEQ Small
753.76
4
ISEQ 20 Capped
2,443.82
5
ISEQ Financial
509.14
6
EURONEXT 100
1,568.60
7
CLIMATE EUROPE
2,012.87
8
LOW CARBON 100
161.77
9
NEXT BIOTECH
2,537.55
10
ESG 80
2,170.75
Euronext - LISBON
1
PSI
7,452.08
2
PSI ALL-SHARE
1,654.50
3
PSI LEVERAGE
580.41
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
23.73
6
EURONEXT 100
1,568.60
7
CLIMATE EUROPE
2,012.87
8
LOW CARBON 100
161.77
9
NEXT BIOTECH
2,537.55
10
ESG 80
2,170.75
Euronext - MILAN
1
MIB ESG
1,724.40
2
AEX ESG
1,356.46
3
BEL ESG
1,771.40
4
CAC 40 ESG
2,426.33
5
OBX ESG
4,381.91
6
EURONEXT 100
1,568.60
7
CLIMATE EUROPE
2,012.87
8
LOW CARBON 100
161.77
9
NEXT BIOTECH
2,537.55
10
ESG 80
2,170.75
Euronext - OSLO
1
OBX TOTAL RETURN
1,525.63
2
OSEBX
1,605.68
3
OSEFX MUTUAL FUNDS
1,567.59
4
SHIPPING
340.68
5
SEAFOOD
613.64
6
EURONEXT 100
1,568.60
7
CLIMATE EUROPE
2,012.87
8
LOW CARBON 100
161.77
9
NEXT BIOTECH
2,537.55
10
ESG 80
2,170.75
Euronext - PARIS
1
CAC 40
7,615.99
2
CAC ALL SHARES
8,907.77
3
CAC NEXT 20
11,817.34
4
CAC SMALL
13,014.22
5
SBF 120
5,791.86
6
EURONEXT 100
1,568.60
7
CLIMATE EUROPE
2,012.87
8
LOW CARBON 100
161.77
9
NEXT BIOTECH
2,537.55
10
ESG 80
2,170.75
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us