The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-06-25'
Euronext - AMSTERDAM
1
AEX-INDEX
917.86
2
AEX ALL-SHARE
1,210.19
3
AMX-INDEX
877.12
4
ASCX-INDEX
1,484.01
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,557.56
7
CLIMATE EUROPE
1,991.79
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
2,508.25
10
ESG 80
2,154.49
Euronext - BRUSSELS
1
BEL 20
4,457.12
2
BEL ALL-SHARE
14,645.53
3
BEL MID INDEX
6,420.21
4
BEL SMALL INDEX
8,827.71
5
BEL CONTINUOUS
38,727.74
6
EURONEXT 100
1,557.56
7
CLIMATE EUROPE
1,991.79
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
2,508.25
10
ESG 80
2,154.49
Euronext - DUBLIN
1
ISEQ 20
1,879.15
2
ISEQ All Share
11,208.35
3
ISEQ Small
753.76
4
ISEQ 20 Capped
2,426.60
5
ISEQ Financial
511.92
6
EURONEXT 100
1,557.56
7
CLIMATE EUROPE
1,991.79
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
2,508.25
10
ESG 80
2,154.49
Euronext - LISBON
1
PSI
7,394.60
2
PSI ALL-SHARE
1,644.04
3
PSI LEVERAGE
571.42
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
24.10
6
EURONEXT 100
1,557.56
7
CLIMATE EUROPE
1,991.79
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
2,508.25
10
ESG 80
2,154.49
Euronext - MILAN
1
MIB ESG
1,720.67
2
AEX ESG
1,350.22
3
BEL ESG
1,769.01
4
CAC 40 ESG
2,405.83
5
OBX ESG
4,383.78
6
EURONEXT 100
1,557.56
7
CLIMATE EUROPE
1,991.79
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
2,508.25
10
ESG 80
2,154.49
Euronext - OSLO
1
OBX TOTAL RETURN
1,516.78
2
OSEBX
1,600.55
3
OSEFX MUTUAL FUNDS
1,563.55
4
SHIPPING
341.50
5
SEAFOOD
612.93
6
EURONEXT 100
1,557.56
7
CLIMATE EUROPE
1,991.79
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
2,508.25
10
ESG 80
2,154.49
Euronext - PARIS
1
CAC 40
7,558.16
2
CAC ALL SHARES
8,842.36
3
CAC NEXT 20
11,822.96
4
CAC SMALL
13,002.98
5
SBF 120
5,750.96
6
EURONEXT 100
1,557.56
7
CLIMATE EUROPE
1,991.79
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
2,508.25
10
ESG 80
2,154.49
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us