The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-06-26'
Euronext - AMSTERDAM
1
AEX-INDEX
910.69
2
AEX ALL-SHARE
1,205.94
3
AMX-INDEX
894.09
4
ASCX-INDEX
1,506.22
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,556.10
7
CLIMATE EUROPE
1,989.71
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
2,488.72
10
ESG 80
2,151.21
Euronext - BRUSSELS
1
BEL 20
4,470.90
2
BEL ALL-SHARE
14,703.59
3
BEL MID INDEX
6,475.23
4
BEL SMALL INDEX
8,830.71
5
BEL CONTINUOUS
38,881.34
6
EURONEXT 100
1,556.10
7
CLIMATE EUROPE
1,989.71
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
2,488.72
10
ESG 80
2,151.21
Euronext - DUBLIN
1
ISEQ 20
1,888.14
2
ISEQ All Share
11,262.99
3
ISEQ Small
787.30
4
ISEQ 20 Capped
2,445.36
5
ISEQ Financial
512.10
6
EURONEXT 100
1,556.10
7
CLIMATE EUROPE
1,989.71
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
2,488.72
10
ESG 80
2,151.21
Euronext - LISBON
1
PSI
7,431.19
2
PSI ALL-SHARE
1,651.16
3
PSI LEVERAGE
577.04
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
23.87
6
EURONEXT 100
1,556.10
7
CLIMATE EUROPE
1,989.71
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
2,488.72
10
ESG 80
2,151.21
Euronext - MILAN
1
MIB ESG
1,722.91
2
AEX ESG
1,346.76
3
BEL ESG
1,780.07
4
CAC 40 ESG
2,404.73
5
OBX ESG
4,384.29
6
EURONEXT 100
1,556.10
7
CLIMATE EUROPE
1,989.71
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
2,488.72
10
ESG 80
2,151.21
Euronext - OSLO
1
OBX TOTAL RETURN
1,516.66
2
OSEBX
1,597.57
3
OSEFX MUTUAL FUNDS
1,560.09
4
SHIPPING
339.39
5
SEAFOOD
611.83
6
EURONEXT 100
1,556.10
7
CLIMATE EUROPE
1,989.71
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
2,488.72
10
ESG 80
2,151.21
Euronext - PARIS
1
CAC 40
7,557.31
2
CAC ALL SHARES
8,829.61
3
CAC NEXT 20
11,880.05
4
CAC SMALL
13,116.60
5
SBF 120
5,753.16
6
EURONEXT 100
1,556.10
7
CLIMATE EUROPE
1,989.71
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
2,488.72
10
ESG 80
2,151.21
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us