The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-06-27'
Euronext - AMSTERDAM
1
AEX-INDEX
920.14
2
AEX ALL-SHARE
1,217.89
3
AMX-INDEX
907.00
4
ASCX-INDEX
1,499.67
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,575.55
7
CLIMATE EUROPE
2,018.25
8
LOW CARBON 100
161.87
9
NEXT BIOTECH
2,493.06
10
ESG 80
2,188.94
Euronext - BRUSSELS
1
BEL 20
4,509.03
2
BEL ALL-SHARE
14,819.32
3
BEL MID INDEX
6,512.01
4
BEL SMALL INDEX
8,875.98
5
BEL CONTINUOUS
39,185.68
6
EURONEXT 100
1,575.55
7
CLIMATE EUROPE
2,018.25
8
LOW CARBON 100
161.87
9
NEXT BIOTECH
2,493.06
10
ESG 80
2,188.94
Euronext - DUBLIN
1
ISEQ 20
1,915.23
2
ISEQ All Share
11,398.19
3
ISEQ Small
764.66
4
ISEQ 20 Capped
2,476.82
5
ISEQ Financial
524.37
6
EURONEXT 100
1,575.55
7
CLIMATE EUROPE
2,018.25
8
LOW CARBON 100
161.87
9
NEXT BIOTECH
2,493.06
10
ESG 80
2,188.94
Euronext - LISBON
1
PSI
7,523.59
2
PSI ALL-SHARE
1,672.86
3
PSI LEVERAGE
591.35
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
23.20
6
EURONEXT 100
1,575.55
7
CLIMATE EUROPE
2,018.25
8
LOW CARBON 100
161.87
9
NEXT BIOTECH
2,493.06
10
ESG 80
2,188.94
Euronext - MILAN
1
MIB ESG
1,739.26
2
AEX ESG
1,364.60
3
BEL ESG
1,798.14
4
CAC 40 ESG
2,450.99
5
OBX ESG
4,408.82
6
EURONEXT 100
1,575.55
7
CLIMATE EUROPE
2,018.25
8
LOW CARBON 100
161.87
9
NEXT BIOTECH
2,493.06
10
ESG 80
2,188.94
Euronext - OSLO
1
OBX TOTAL RETURN
1,525.98
2
OSEBX
1,607.73
3
OSEFX MUTUAL FUNDS
1,570.09
4
SHIPPING
337.10
5
SEAFOOD
619.62
6
EURONEXT 100
1,575.55
7
CLIMATE EUROPE
2,018.25
8
LOW CARBON 100
161.87
9
NEXT BIOTECH
2,493.06
10
ESG 80
2,188.94
Euronext - PARIS
1
CAC 40
7,691.55
2
CAC ALL SHARES
8,971.19
3
CAC NEXT 20
12,016.07
4
CAC SMALL
13,178.33
5
SBF 120
5,851.27
6
EURONEXT 100
1,575.55
7
CLIMATE EUROPE
2,018.25
8
LOW CARBON 100
161.87
9
NEXT BIOTECH
2,493.06
10
ESG 80
2,188.94
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us