The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-06-30'
Euronext - AMSTERDAM
1
AEX-INDEX
913.28
2
AEX ALL-SHARE
1,210.42
3
AMX-INDEX
905.58
4
ASCX-INDEX
1,500.91
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,568.86
7
CLIMATE EUROPE
2,006.80
8
LOW CARBON 100
160.90
9
NEXT BIOTECH
2,452.51
10
ESG 80
2,187.49
Euronext - BRUSSELS
1
BEL 20
4,476.02
2
BEL ALL-SHARE
14,713.97
3
BEL MID INDEX
6,462.40
4
BEL SMALL INDEX
8,908.04
5
BEL CONTINUOUS
38,904.64
6
EURONEXT 100
1,568.86
7
CLIMATE EUROPE
2,006.80
8
LOW CARBON 100
160.90
9
NEXT BIOTECH
2,452.51
10
ESG 80
2,187.49
Euronext - DUBLIN
1
ISEQ 20
1,918.05
2
ISEQ All Share
11,421.71
3
ISEQ Small
764.66
4
ISEQ 20 Capped
2,459.65
5
ISEQ Financial
529.29
6
EURONEXT 100
1,568.86
7
CLIMATE EUROPE
2,006.80
8
LOW CARBON 100
160.90
9
NEXT BIOTECH
2,452.51
10
ESG 80
2,187.49
Euronext - LISBON
1
PSI
7,456.27
2
PSI ALL-SHARE
1,657.22
3
PSI LEVERAGE
580.66
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
23.63
6
EURONEXT 100
1,568.86
7
CLIMATE EUROPE
2,006.80
8
LOW CARBON 100
160.90
9
NEXT BIOTECH
2,452.51
10
ESG 80
2,187.49
Euronext - MILAN
1
MIB ESG
1,741.80
2
AEX ESG
1,354.54
3
BEL ESG
1,790.55
4
CAC 40 ESG
2,444.51
5
OBX ESG
4,449.21
6
EURONEXT 100
1,568.86
7
CLIMATE EUROPE
2,006.80
8
LOW CARBON 100
160.90
9
NEXT BIOTECH
2,452.51
10
ESG 80
2,187.49
Euronext - OSLO
1
OBX TOTAL RETURN
1,538.68
2
OSEBX
1,621.29
3
OSEFX MUTUAL FUNDS
1,583.73
4
SHIPPING
331.36
5
SEAFOOD
624.49
6
EURONEXT 100
1,568.86
7
CLIMATE EUROPE
2,006.80
8
LOW CARBON 100
160.90
9
NEXT BIOTECH
2,452.51
10
ESG 80
2,187.49
Euronext - PARIS
1
CAC 40
7,665.91
2
CAC ALL SHARES
8,959.42
3
CAC NEXT 20
11,976.61
4
CAC SMALL
13,420.64
5
SBF 120
5,833.01
6
EURONEXT 100
1,568.86
7
CLIMATE EUROPE
2,006.80
8
LOW CARBON 100
160.90
9
NEXT BIOTECH
2,452.51
10
ESG 80
2,187.49
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us