The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-07-01'
Euronext - AMSTERDAM
1
AEX-INDEX
909.19
2
AEX ALL-SHARE
1,203.61
3
AMX-INDEX
900.23
4
ASCX-INDEX
1,495.03
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,565.16
7
CLIMATE EUROPE
2,009.00
8
LOW CARBON 100
161.27
9
NEXT BIOTECH
2,474.61
10
ESG 80
2,180.31
Euronext - BRUSSELS
1
BEL 20
4,496.78
2
BEL ALL-SHARE
14,763.92
3
BEL MID INDEX
6,479.50
4
BEL SMALL INDEX
8,910.65
5
BEL CONTINUOUS
39,036.75
6
EURONEXT 100
1,565.16
7
CLIMATE EUROPE
2,009.00
8
LOW CARBON 100
161.27
9
NEXT BIOTECH
2,474.61
10
ESG 80
2,180.31
Euronext - DUBLIN
1
ISEQ 20
1,902.07
2
ISEQ All Share
11,334.00
3
ISEQ Small
775.98
4
ISEQ 20 Capped
2,457.22
5
ISEQ Financial
517.77
6
EURONEXT 100
1,565.16
7
CLIMATE EUROPE
2,009.00
8
LOW CARBON 100
161.27
9
NEXT BIOTECH
2,474.61
10
ESG 80
2,180.31
Euronext - LISBON
1
PSI
7,594.17
2
PSI ALL-SHARE
1,689.12
3
PSI LEVERAGE
602.10
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
22.76
6
EURONEXT 100
1,565.16
7
CLIMATE EUROPE
2,009.00
8
LOW CARBON 100
161.27
9
NEXT BIOTECH
2,474.61
10
ESG 80
2,180.31
Euronext - MILAN
1
MIB ESG
1,731.01
2
AEX ESG
1,339.08
3
BEL ESG
1,794.64
4
CAC 40 ESG
2,444.18
5
OBX ESG
4,411.36
6
EURONEXT 100
1,565.16
7
CLIMATE EUROPE
2,009.00
8
LOW CARBON 100
161.27
9
NEXT BIOTECH
2,474.61
10
ESG 80
2,180.31
Euronext - OSLO
1
OBX TOTAL RETURN
1,525.47
2
OSEBX
1,608.30
3
OSEFX MUTUAL FUNDS
1,571.48
4
SHIPPING
324.71
5
SEAFOOD
621.17
6
EURONEXT 100
1,565.16
7
CLIMATE EUROPE
2,009.00
8
LOW CARBON 100
161.27
9
NEXT BIOTECH
2,474.61
10
ESG 80
2,180.31
Euronext - PARIS
1
CAC 40
7,662.59
2
CAC ALL SHARES
8,986.61
3
CAC NEXT 20
11,907.20
4
CAC SMALL
13,322.47
5
SBF 120
5,827.99
6
EURONEXT 100
1,565.16
7
CLIMATE EUROPE
2,009.00
8
LOW CARBON 100
161.27
9
NEXT BIOTECH
2,474.61
10
ESG 80
2,180.31
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us