The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19
Stock Indexen
Date '2025-07-03'
Euronext - AMSTERDAM
1
AEX-INDEX
915.29
2
AEX ALL-SHARE
1,212.80
3
AMX-INDEX
905.74
4
ASCX-INDEX
1,518.99
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,581.23
7
CLIMATE EUROPE
2,018.95
8
LOW CARBON 100
161.65
9
NEXT BIOTECH
2,417.70
10
ESG 80
2,193.32
Euronext - BRUSSELS
1
BEL 20
4,486.13
2
BEL ALL-SHARE
14,797.96
3
BEL MID INDEX
6,490.21
4
BEL SMALL INDEX
8,968.39
5
BEL CONTINUOUS
39,129.57
6
EURONEXT 100
1,581.23
7
CLIMATE EUROPE
2,018.95
8
LOW CARBON 100
161.65
9
NEXT BIOTECH
2,417.70
10
ESG 80
2,193.32
Euronext - DUBLIN
1
ISEQ 20
1,907.08
2
ISEQ All Share
11,358.28
3
ISEQ Small
778.25
4
ISEQ 20 Capped
2,462.33
5
ISEQ Financial
528.14
6
EURONEXT 100
1,581.23
7
CLIMATE EUROPE
2,018.95
8
LOW CARBON 100
161.65
9
NEXT BIOTECH
2,417.70
10
ESG 80
2,193.32
Euronext - LISBON
1
PSI
7,754.57
2
PSI ALL-SHARE
1,729.11
3
PSI LEVERAGE
627.56
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.81
6
EURONEXT 100
1,581.23
7
CLIMATE EUROPE
2,018.95
8
LOW CARBON 100
161.65
9
NEXT BIOTECH
2,417.70
10
ESG 80
2,193.32
Euronext - MILAN
1
MIB ESG
1,746.73
2
AEX ESG
1,345.53
3
BEL ESG
1,792.62
4
CAC 40 ESG
2,470.74
5
OBX ESG
4,462.24
6
EURONEXT 100
1,581.23
7
CLIMATE EUROPE
2,018.95
8
LOW CARBON 100
161.65
9
NEXT BIOTECH
2,417.70
10
ESG 80
2,193.32
Euronext - OSLO
1
OBX TOTAL RETURN
1,542.16
2
OSEBX
1,629.27
3
OSEFX MUTUAL FUNDS
1,591.75
4
SHIPPING
341.94
5
SEAFOOD
631.83
6
EURONEXT 100
1,581.23
7
CLIMATE EUROPE
2,018.95
8
LOW CARBON 100
161.65
9
NEXT BIOTECH
2,417.70
10
ESG 80
2,193.32
Euronext - PARIS
1
CAC 40
7,754.55
2
CAC ALL SHARES
9,100.86
3
CAC NEXT 20
11,888.04
4
CAC SMALL
13,504.95
5
SBF 120
5,894.51
6
EURONEXT 100
1,581.23
7
CLIMATE EUROPE
2,018.95
8
LOW CARBON 100
161.65
9
NEXT BIOTECH
2,417.70
10
ESG 80
2,193.32
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us