The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-07-06'
Euronext - AMSTERDAM
1
AEX-INDEX
908.44
2
AEX ALL-SHARE
1,202.36
3
AMX-INDEX
900.89
4
ASCX-INDEX
1,504.37
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,569.82
7
CLIMATE EUROPE
2,011.23
8
LOW CARBON 100
161.03
9
NEXT BIOTECH
2,449.96
10
ESG 80
2,176.85
Euronext - BRUSSELS
1
BEL 20
4,485.04
2
BEL ALL-SHARE
14,794.55
3
BEL MID INDEX
6,469.16
4
BEL SMALL INDEX
8,993.30
5
BEL CONTINUOUS
39,121.79
6
EURONEXT 100
1,569.82
7
CLIMATE EUROPE
2,011.23
8
LOW CARBON 100
161.03
9
NEXT BIOTECH
2,449.96
10
ESG 80
2,176.85
Euronext - DUBLIN
1
ISEQ 20
1,900.59
2
ISEQ All Share
11,320.53
3
ISEQ Small
798.63
4
ISEQ 20 Capped
2,450.27
5
ISEQ Financial
526.22
6
EURONEXT 100
1,569.82
7
CLIMATE EUROPE
2,011.23
8
LOW CARBON 100
161.03
9
NEXT BIOTECH
2,449.96
10
ESG 80
2,176.85
Euronext - LISBON
1
PSI
7,777.66
2
PSI ALL-SHARE
1,735.58
3
PSI LEVERAGE
631.26
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.69
6
EURONEXT 100
1,569.82
7
CLIMATE EUROPE
2,011.23
8
LOW CARBON 100
161.03
9
NEXT BIOTECH
2,449.96
10
ESG 80
2,176.85
Euronext - MILAN
1
MIB ESG
1,732.47
2
AEX ESG
1,332.50
3
BEL ESG
1,787.39
4
CAC 40 ESG
2,453.15
5
OBX ESG
4,468.23
6
EURONEXT 100
1,569.82
7
CLIMATE EUROPE
2,011.23
8
LOW CARBON 100
161.03
9
NEXT BIOTECH
2,449.96
10
ESG 80
2,176.85
Euronext - OSLO
1
OBX TOTAL RETURN
1,543.60
2
OSEBX
1,631.88
3
OSEFX MUTUAL FUNDS
1,594.30
4
SHIPPING
343.53
5
SEAFOOD
628.44
6
EURONEXT 100
1,569.82
7
CLIMATE EUROPE
2,011.23
8
LOW CARBON 100
161.03
9
NEXT BIOTECH
2,449.96
10
ESG 80
2,176.85
Euronext - PARIS
1
CAC 40
7,696.27
2
CAC ALL SHARES
9,034.68
3
CAC NEXT 20
11,840.23
4
CAC SMALL
13,485.15
5
SBF 120
5,851.39
6
EURONEXT 100
1,569.82
7
CLIMATE EUROPE
2,011.23
8
LOW CARBON 100
161.03
9
NEXT BIOTECH
2,449.96
10
ESG 80
2,176.85
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us