The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-07-08'
Euronext - AMSTERDAM
1
AEX-INDEX
916.76
2
AEX ALL-SHARE
1,214.46
3
AMX-INDEX
904.79
4
ASCX-INDEX
1,519.14
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,584.35
7
CLIMATE EUROPE
2,022.21
8
LOW CARBON 100
162.00
9
NEXT BIOTECH
2,434.83
10
ESG 80
2,196.22
Euronext - BRUSSELS
1
BEL 20
4,475.18
2
BEL ALL-SHARE
14,770.88
3
BEL MID INDEX
6,474.29
4
BEL SMALL INDEX
8,996.14
5
BEL CONTINUOUS
39,059.02
6
EURONEXT 100
1,584.35
7
CLIMATE EUROPE
2,022.21
8
LOW CARBON 100
162.00
9
NEXT BIOTECH
2,434.83
10
ESG 80
2,196.22
Euronext - DUBLIN
1
ISEQ 20
1,923.58
2
ISEQ All Share
11,482.71
3
ISEQ Small
798.63
4
ISEQ 20 Capped
2,468.58
5
ISEQ Financial
532.93
6
EURONEXT 100
1,584.35
7
CLIMATE EUROPE
2,022.21
8
LOW CARBON 100
162.00
9
NEXT BIOTECH
2,434.83
10
ESG 80
2,196.22
Euronext - LISBON
1
PSI
7,733.44
2
PSI ALL-SHARE
1,722.68
3
PSI LEVERAGE
623.92
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.94
6
EURONEXT 100
1,584.35
7
CLIMATE EUROPE
2,022.21
8
LOW CARBON 100
162.00
9
NEXT BIOTECH
2,434.83
10
ESG 80
2,196.22
Euronext - MILAN
1
MIB ESG
1,755.42
2
AEX ESG
1,352.82
3
BEL ESG
1,788.17
4
CAC 40 ESG
2,475.48
5
OBX ESG
4,462.37
6
EURONEXT 100
1,584.35
7
CLIMATE EUROPE
2,022.21
8
LOW CARBON 100
162.00
9
NEXT BIOTECH
2,434.83
10
ESG 80
2,196.22
Euronext - OSLO
1
OBX TOTAL RETURN
1,547.58
2
OSEBX
1,633.80
3
OSEFX MUTUAL FUNDS
1,595.31
4
SHIPPING
357.87
5
SEAFOOD
616.92
6
EURONEXT 100
1,584.35
7
CLIMATE EUROPE
2,022.21
8
LOW CARBON 100
162.00
9
NEXT BIOTECH
2,434.83
10
ESG 80
2,196.22
Euronext - PARIS
1
CAC 40
7,766.71
2
CAC ALL SHARES
9,120.70
3
CAC NEXT 20
11,856.08
4
CAC SMALL
13,484.25
5
SBF 120
5,901.52
6
EURONEXT 100
1,584.35
7
CLIMATE EUROPE
2,022.21
8
LOW CARBON 100
162.00
9
NEXT BIOTECH
2,434.83
10
ESG 80
2,196.22
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us