The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-07-09'
Euronext - AMSTERDAM
1
AEX-INDEX
918.77
2
AEX ALL-SHARE
1,217.84
3
AMX-INDEX
908.79
4
ASCX-INDEX
1,517.77
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,600.48
7
CLIMATE EUROPE
2,039.50
8
LOW CARBON 100
162.96
9
NEXT BIOTECH
2,441.76
10
ESG 80
2,215.19
Euronext - BRUSSELS
1
BEL 20
4,505.80
2
BEL ALL-SHARE
14,907.34
3
BEL MID INDEX
6,513.33
4
BEL SMALL INDEX
9,038.54
5
BEL CONTINUOUS
39,419.88
6
EURONEXT 100
1,600.48
7
CLIMATE EUROPE
2,039.50
8
LOW CARBON 100
162.96
9
NEXT BIOTECH
2,441.76
10
ESG 80
2,215.19
Euronext - DUBLIN
1
ISEQ 20
1,925.44
2
ISEQ All Share
11,480.17
3
ISEQ Small
798.63
4
ISEQ 20 Capped
2,475.65
5
ISEQ Financial
538.88
6
EURONEXT 100
1,600.48
7
CLIMATE EUROPE
2,039.50
8
LOW CARBON 100
162.96
9
NEXT BIOTECH
2,441.76
10
ESG 80
2,215.19
Euronext - LISBON
1
PSI
7,791.75
2
PSI ALL-SHARE
1,735.53
3
PSI LEVERAGE
633.29
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.62
6
EURONEXT 100
1,600.48
7
CLIMATE EUROPE
2,039.50
8
LOW CARBON 100
162.96
9
NEXT BIOTECH
2,441.76
10
ESG 80
2,215.19
Euronext - MILAN
1
MIB ESG
1,779.04
2
AEX ESG
1,356.31
3
BEL ESG
1,804.17
4
CAC 40 ESG
2,510.18
5
OBX ESG
4,415.08
6
EURONEXT 100
1,600.48
7
CLIMATE EUROPE
2,039.50
8
LOW CARBON 100
162.96
9
NEXT BIOTECH
2,441.76
10
ESG 80
2,215.19
Euronext - OSLO
1
OBX TOTAL RETURN
1,528.86
2
OSEBX
1,621.64
3
OSEFX MUTUAL FUNDS
1,583.00
4
SHIPPING
350.52
5
SEAFOOD
616.94
6
EURONEXT 100
1,600.48
7
CLIMATE EUROPE
2,039.50
8
LOW CARBON 100
162.96
9
NEXT BIOTECH
2,441.76
10
ESG 80
2,215.19
Euronext - PARIS
1
CAC 40
7,878.46
2
CAC ALL SHARES
9,232.60
3
CAC NEXT 20
11,989.08
4
CAC SMALL
13,596.81
5
SBF 120
5,982.98
6
EURONEXT 100
1,600.48
7
CLIMATE EUROPE
2,039.50
8
LOW CARBON 100
162.96
9
NEXT BIOTECH
2,441.76
10
ESG 80
2,215.19
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us