The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-07-10'
Euronext - AMSTERDAM
1
AEX-INDEX
927.32
2
AEX ALL-SHARE
1,228.71
3
AMX-INDEX
918.98
4
ASCX-INDEX
1,542.34
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,605.41
7
CLIMATE EUROPE
2,052.91
8
LOW CARBON 100
163.89
9
NEXT BIOTECH
2,535.29
10
ESG 80
2,216.27
Euronext - BRUSSELS
1
BEL 20
4,547.00
2
BEL ALL-SHARE
14,978.85
3
BEL MID INDEX
6,556.24
4
BEL SMALL INDEX
9,061.82
5
BEL CONTINUOUS
39,608.34
6
EURONEXT 100
1,605.41
7
CLIMATE EUROPE
2,052.91
8
LOW CARBON 100
163.89
9
NEXT BIOTECH
2,535.29
10
ESG 80
2,216.27
Euronext - DUBLIN
1
ISEQ 20
1,925.52
2
ISEQ All Share
11,482.30
3
ISEQ Small
798.63
4
ISEQ 20 Capped
2,491.60
5
ISEQ Financial
533.13
6
EURONEXT 100
1,605.41
7
CLIMATE EUROPE
2,052.91
8
LOW CARBON 100
163.89
9
NEXT BIOTECH
2,535.29
10
ESG 80
2,216.27
Euronext - LISBON
1
PSI
7,747.77
2
PSI ALL-SHARE
1,725.88
3
PSI LEVERAGE
626.11
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.86
6
EURONEXT 100
1,605.41
7
CLIMATE EUROPE
2,052.91
8
LOW CARBON 100
163.89
9
NEXT BIOTECH
2,535.29
10
ESG 80
2,216.27
Euronext - MILAN
1
MIB ESG
1,770.57
2
AEX ESG
1,369.32
3
BEL ESG
1,812.04
4
CAC 40 ESG
2,518.41
5
OBX ESG
4,440.54
6
EURONEXT 100
1,605.41
7
CLIMATE EUROPE
2,052.91
8
LOW CARBON 100
163.89
9
NEXT BIOTECH
2,535.29
10
ESG 80
2,216.27
Euronext - OSLO
1
OBX TOTAL RETURN
1,537.95
2
OSEBX
1,632.43
3
OSEFX MUTUAL FUNDS
1,592.70
4
SHIPPING
357.47
5
SEAFOOD
603.24
6
EURONEXT 100
1,605.41
7
CLIMATE EUROPE
2,052.91
8
LOW CARBON 100
163.89
9
NEXT BIOTECH
2,535.29
10
ESG 80
2,216.27
Euronext - PARIS
1
CAC 40
7,902.25
2
CAC ALL SHARES
9,296.80
3
CAC NEXT 20
12,040.75
4
CAC SMALL
13,752.33
5
SBF 120
6,002.84
6
EURONEXT 100
1,605.41
7
CLIMATE EUROPE
2,052.91
8
LOW CARBON 100
163.89
9
NEXT BIOTECH
2,535.29
10
ESG 80
2,216.27
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us