The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-07-13'
Euronext - AMSTERDAM
1
AEX-INDEX
921.49
2
AEX ALL-SHARE
1,222.61
3
AMX-INDEX
916.82
4
ASCX-INDEX
1,537.59
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,592.44
7
CLIMATE EUROPE
2,026.29
8
LOW CARBON 100
161.64
9
NEXT BIOTECH
2,512.76
10
ESG 80
2,198.31
Euronext - BRUSSELS
1
BEL 20
4,518.99
2
BEL ALL-SHARE
14,928.12
3
BEL MID INDEX
6,540.89
4
BEL SMALL INDEX
9,082.96
5
BEL CONTINUOUS
39,475.93
6
EURONEXT 100
1,592.44
7
CLIMATE EUROPE
2,026.29
8
LOW CARBON 100
161.64
9
NEXT BIOTECH
2,512.76
10
ESG 80
2,198.31
Euronext - DUBLIN
1
ISEQ 20
1,904.80
2
ISEQ All Share
11,368.69
3
ISEQ Small
798.63
4
ISEQ 20 Capped
2,469.71
5
ISEQ Financial
525.92
6
EURONEXT 100
1,592.44
7
CLIMATE EUROPE
2,026.29
8
LOW CARBON 100
161.64
9
NEXT BIOTECH
2,512.76
10
ESG 80
2,198.31
Euronext - LISBON
1
PSI
7,727.02
2
PSI ALL-SHARE
1,719.48
3
PSI LEVERAGE
622.71
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.98
6
EURONEXT 100
1,592.44
7
CLIMATE EUROPE
2,026.29
8
LOW CARBON 100
161.64
9
NEXT BIOTECH
2,512.76
10
ESG 80
2,198.31
Euronext - MILAN
1
MIB ESG
1,751.95
2
AEX ESG
1,362.60
3
BEL ESG
1,808.03
4
CAC 40 ESG
2,491.20
5
OBX ESG
4,435.13
6
EURONEXT 100
1,592.44
7
CLIMATE EUROPE
2,026.29
8
LOW CARBON 100
161.64
9
NEXT BIOTECH
2,512.76
10
ESG 80
2,198.31
Euronext - OSLO
1
OBX TOTAL RETURN
1,541.04
2
OSEBX
1,627.14
3
OSEFX MUTUAL FUNDS
1,591.93
4
SHIPPING
366.71
5
SEAFOOD
602.65
6
EURONEXT 100
1,592.44
7
CLIMATE EUROPE
2,026.29
8
LOW CARBON 100
161.64
9
NEXT BIOTECH
2,512.76
10
ESG 80
2,198.31
Euronext - PARIS
1
CAC 40
7,829.29
2
CAC ALL SHARES
9,196.32
3
CAC NEXT 20
11,998.68
4
CAC SMALL
13,628.75
5
SBF 120
5,949.97
6
EURONEXT 100
1,592.44
7
CLIMATE EUROPE
2,026.29
8
LOW CARBON 100
161.64
9
NEXT BIOTECH
2,512.76
10
ESG 80
2,198.31
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us