The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-07-15'
Euronext - AMSTERDAM
1
AEX-INDEX
923.29
2
AEX ALL-SHARE
1,225.86
3
AMX-INDEX
915.83
4
ASCX-INDEX
1,532.72
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,585.76
7
CLIMATE EUROPE
2,016.75
8
LOW CARBON 100
161.18
9
NEXT BIOTECH
2,520.75
10
ESG 80
2,187.10
Euronext - BRUSSELS
1
BEL 20
4,498.03
2
BEL ALL-SHARE
14,843.08
3
BEL MID INDEX
6,533.28
4
BEL SMALL INDEX
9,107.22
5
BEL CONTINUOUS
39,250.90
6
EURONEXT 100
1,585.76
7
CLIMATE EUROPE
2,016.75
8
LOW CARBON 100
161.18
9
NEXT BIOTECH
2,520.75
10
ESG 80
2,187.10
Euronext - DUBLIN
1
ISEQ 20
1,890.45
2
ISEQ All Share
11,262.29
3
ISEQ Small
781.52
4
ISEQ 20 Capped
2,456.28
5
ISEQ Financial
523.67
6
EURONEXT 100
1,585.76
7
CLIMATE EUROPE
2,016.75
8
LOW CARBON 100
161.18
9
NEXT BIOTECH
2,520.75
10
ESG 80
2,187.10
Euronext - LISBON
1
PSI
7,707.37
2
PSI ALL-SHARE
1,718.70
3
PSI LEVERAGE
619.39
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
22.11
6
EURONEXT 100
1,585.76
7
CLIMATE EUROPE
2,016.75
8
LOW CARBON 100
161.18
9
NEXT BIOTECH
2,520.75
10
ESG 80
2,187.10
Euronext - MILAN
1
MIB ESG
1,746.34
2
AEX ESG
1,370.25
3
BEL ESG
1,798.40
4
CAC 40 ESG
2,471.74
5
OBX ESG
4,451.71
6
EURONEXT 100
1,585.76
7
CLIMATE EUROPE
2,016.75
8
LOW CARBON 100
161.18
9
NEXT BIOTECH
2,520.75
10
ESG 80
2,187.10
Euronext - OSLO
1
OBX TOTAL RETURN
1,535.81
2
OSEBX
1,624.67
3
OSEFX MUTUAL FUNDS
1,592.30
4
SHIPPING
361.64
5
SEAFOOD
629.26
6
EURONEXT 100
1,585.76
7
CLIMATE EUROPE
2,016.75
8
LOW CARBON 100
161.18
9
NEXT BIOTECH
2,520.75
10
ESG 80
2,187.10
Euronext - PARIS
1
CAC 40
7,766.21
2
CAC ALL SHARES
9,111.81
3
CAC NEXT 20
11,923.80
4
CAC SMALL
13,662.76
5
SBF 120
5,902.39
6
EURONEXT 100
1,585.76
7
CLIMATE EUROPE
2,016.75
8
LOW CARBON 100
161.18
9
NEXT BIOTECH
2,520.75
10
ESG 80
2,187.10
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us