The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-07-16'
Euronext - AMSTERDAM
1
AEX-INDEX
902.11
2
AEX ALL-SHARE
1,194.32
3
AMX-INDEX
907.17
4
ASCX-INDEX
1,519.78
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,566.07
7
CLIMATE EUROPE
2,008.56
8
LOW CARBON 100
160.47
9
NEXT BIOTECH
2,542.38
10
ESG 80
2,181.59
Euronext - BRUSSELS
1
BEL 20
4,479.55
2
BEL ALL-SHARE
14,763.49
3
BEL MID INDEX
6,535.36
4
BEL SMALL INDEX
9,087.11
5
BEL CONTINUOUS
39,039.67
6
EURONEXT 100
1,566.07
7
CLIMATE EUROPE
2,008.56
8
LOW CARBON 100
160.47
9
NEXT BIOTECH
2,542.38
10
ESG 80
2,181.59
Euronext - DUBLIN
1
ISEQ 20
1,869.62
2
ISEQ All Share
11,147.09
3
ISEQ Small
779.26
4
ISEQ 20 Capped
2,428.62
5
ISEQ Financial
515.92
6
EURONEXT 100
1,566.07
7
CLIMATE EUROPE
2,008.56
8
LOW CARBON 100
160.47
9
NEXT BIOTECH
2,542.38
10
ESG 80
2,181.59
Euronext - LISBON
1
PSI
7,694.04
2
PSI ALL-SHARE
1,714.04
3
PSI LEVERAGE
617.21
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
22.19
6
EURONEXT 100
1,566.07
7
CLIMATE EUROPE
2,008.56
8
LOW CARBON 100
160.47
9
NEXT BIOTECH
2,542.38
10
ESG 80
2,181.59
Euronext - MILAN
1
MIB ESG
1,739.70
2
AEX ESG
1,336.93
3
BEL ESG
1,793.31
4
CAC 40 ESG
2,460.45
5
OBX ESG
4,423.34
6
EURONEXT 100
1,566.07
7
CLIMATE EUROPE
2,008.56
8
LOW CARBON 100
160.47
9
NEXT BIOTECH
2,542.38
10
ESG 80
2,181.59
Euronext - OSLO
1
OBX TOTAL RETURN
1,526.78
2
OSEBX
1,609.63
3
OSEFX MUTUAL FUNDS
1,577.06
4
SHIPPING
364.05
5
SEAFOOD
607.25
6
EURONEXT 100
1,566.07
7
CLIMATE EUROPE
2,008.56
8
LOW CARBON 100
160.47
9
NEXT BIOTECH
2,542.38
10
ESG 80
2,181.59
Euronext - PARIS
1
CAC 40
7,722.09
2
CAC ALL SHARES
9,065.14
3
CAC NEXT 20
11,845.66
4
CAC SMALL
13,567.23
5
SBF 120
5,867.60
6
EURONEXT 100
1,566.07
7
CLIMATE EUROPE
2,008.56
8
LOW CARBON 100
160.47
9
NEXT BIOTECH
2,542.38
10
ESG 80
2,181.59
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us