The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30
Stock Indexen
Date '2025-07-19'
Euronext - AMSTERDAM
1
AEX-INDEX
911.85
2
AEX ALL-SHARE
1,209.65
3
AMX-INDEX
921.08
4
ASCX-INDEX
1,522.23
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,587.65
7
CLIMATE EUROPE
2,026.82
8
LOW CARBON 100
161.84
9
NEXT BIOTECH
2,575.77
10
ESG 80
2,210.02
Euronext - BRUSSELS
1
BEL 20
4,544.39
2
BEL ALL-SHARE
14,952.78
3
BEL MID INDEX
6,580.54
4
BEL SMALL INDEX
9,166.86
5
BEL CONTINUOUS
39,541.30
6
EURONEXT 100
1,587.65
7
CLIMATE EUROPE
2,026.82
8
LOW CARBON 100
161.84
9
NEXT BIOTECH
2,575.77
10
ESG 80
2,210.02
Euronext - DUBLIN
1
ISEQ 20
1,869.70
2
ISEQ All Share
11,143.28
3
ISEQ Small
801.90
4
ISEQ 20 Capped
2,443.77
5
ISEQ Financial
508.57
6
EURONEXT 100
1,587.65
7
CLIMATE EUROPE
2,026.82
8
LOW CARBON 100
161.84
9
NEXT BIOTECH
2,575.77
10
ESG 80
2,210.02
Euronext - LISBON
1
PSI
7,674.13
2
PSI ALL-SHARE
1,703.40
3
PSI LEVERAGE
613.94
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
22.31
6
EURONEXT 100
1,587.65
7
CLIMATE EUROPE
2,026.82
8
LOW CARBON 100
161.84
9
NEXT BIOTECH
2,575.77
10
ESG 80
2,210.02
Euronext - MILAN
1
MIB ESG
1,773.80
2
AEX ESG
1,357.10
3
BEL ESG
1,816.42
4
CAC 40 ESG
2,495.23
5
OBX ESG
4,473.39
6
EURONEXT 100
1,587.65
7
CLIMATE EUROPE
2,026.82
8
LOW CARBON 100
161.84
9
NEXT BIOTECH
2,575.77
10
ESG 80
2,210.02
Euronext - OSLO
1
OBX TOTAL RETURN
1,538.72
2
OSEBX
1,616.92
3
OSEFX MUTUAL FUNDS
1,584.75
4
SHIPPING
369.82
5
SEAFOOD
603.82
6
EURONEXT 100
1,587.65
7
CLIMATE EUROPE
2,026.82
8
LOW CARBON 100
161.84
9
NEXT BIOTECH
2,575.77
10
ESG 80
2,210.02
Euronext - PARIS
1
CAC 40
7,822.67
2
CAC ALL SHARES
9,145.78
3
CAC NEXT 20
12,058.83
4
CAC SMALL
13,746.06
5
SBF 120
5,946.04
6
EURONEXT 100
1,587.65
7
CLIMATE EUROPE
2,026.82
8
LOW CARBON 100
161.84
9
NEXT BIOTECH
2,575.77
10
ESG 80
2,210.02
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us