The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30
Stock Indexen
Date '2025-07-21'
Euronext - AMSTERDAM
1
AEX-INDEX
908.42
2
AEX ALL-SHARE
1,205.82
3
AMX-INDEX
923.61
4
ASCX-INDEX
1,514.72
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,582.45
7
CLIMATE EUROPE
2,025.93
8
LOW CARBON 100
161.72
9
NEXT BIOTECH
2,534.83
10
ESG 80
2,206.07
Euronext - BRUSSELS
1
BEL 20
4,554.08
2
BEL ALL-SHARE
14,960.86
3
BEL MID INDEX
6,635.54
4
BEL SMALL INDEX
9,206.20
5
BEL CONTINUOUS
39,562.45
6
EURONEXT 100
1,582.45
7
CLIMATE EUROPE
2,025.93
8
LOW CARBON 100
161.72
9
NEXT BIOTECH
2,534.83
10
ESG 80
2,206.07
Euronext - DUBLIN
1
ISEQ 20
1,886.85
2
ISEQ All Share
11,291.63
3
ISEQ Small
792.45
4
ISEQ 20 Capped
2,449.64
5
ISEQ Financial
508.08
6
EURONEXT 100
1,582.45
7
CLIMATE EUROPE
2,025.93
8
LOW CARBON 100
161.72
9
NEXT BIOTECH
2,534.83
10
ESG 80
2,206.07
Euronext - LISBON
1
PSI
7,671.77
2
PSI ALL-SHARE
1,706.44
3
PSI LEVERAGE
613.45
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
22.33
6
EURONEXT 100
1,582.45
7
CLIMATE EUROPE
2,025.93
8
LOW CARBON 100
161.72
9
NEXT BIOTECH
2,534.83
10
ESG 80
2,206.07
Euronext - MILAN
1
MIB ESG
1,761.32
2
AEX ESG
1,353.68
3
BEL ESG
1,826.97
4
CAC 40 ESG
2,487.16
5
OBX ESG
4,450.39
6
EURONEXT 100
1,582.45
7
CLIMATE EUROPE
2,025.93
8
LOW CARBON 100
161.72
9
NEXT BIOTECH
2,534.83
10
ESG 80
2,206.07
Euronext - OSLO
1
OBX TOTAL RETURN
1,527.14
2
OSEBX
1,608.18
3
OSEFX MUTUAL FUNDS
1,577.31
4
SHIPPING
362.48
5
SEAFOOD
611.18
6
EURONEXT 100
1,582.45
7
CLIMATE EUROPE
2,025.93
8
LOW CARBON 100
161.72
9
NEXT BIOTECH
2,534.83
10
ESG 80
2,206.07
Euronext - PARIS
1
CAC 40
7,798.22
2
CAC ALL SHARES
9,114.71
3
CAC NEXT 20
12,064.84
4
CAC SMALL
13,665.35
5
SBF 120
5,929.84
6
EURONEXT 100
1,582.45
7
CLIMATE EUROPE
2,025.93
8
LOW CARBON 100
161.72
9
NEXT BIOTECH
2,534.83
10
ESG 80
2,206.07
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us