The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30
Stock Indexen
Date '2025-07-22'
Euronext - AMSTERDAM
1
AEX-INDEX
901.19
2
AEX ALL-SHARE
1,195.39
3
AMX-INDEX
916.17
4
ASCX-INDEX
1,514.93
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,573.39
7
CLIMATE EUROPE
2,020.26
8
LOW CARBON 100
161.32
9
NEXT BIOTECH
2,554.57
10
ESG 80
2,191.77
Euronext - BRUSSELS
1
BEL 20
4,547.41
2
BEL ALL-SHARE
14,929.27
3
BEL MID INDEX
6,633.61
4
BEL SMALL INDEX
9,175.26
5
BEL CONTINUOUS
39,478.59
6
EURONEXT 100
1,573.39
7
CLIMATE EUROPE
2,020.26
8
LOW CARBON 100
161.32
9
NEXT BIOTECH
2,554.57
10
ESG 80
2,191.77
Euronext - DUBLIN
1
ISEQ 20
1,883.85
2
ISEQ All Share
11,279.18
3
ISEQ Small
820.08
4
ISEQ 20 Capped
2,452.46
5
ISEQ Financial
505.65
6
EURONEXT 100
1,573.39
7
CLIMATE EUROPE
2,020.26
8
LOW CARBON 100
161.32
9
NEXT BIOTECH
2,554.57
10
ESG 80
2,191.77
Euronext - LISBON
1
PSI
7,746.21
2
PSI ALL-SHARE
1,726.78
3
PSI LEVERAGE
625.32
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.90
6
EURONEXT 100
1,573.39
7
CLIMATE EUROPE
2,020.26
8
LOW CARBON 100
161.32
9
NEXT BIOTECH
2,554.57
10
ESG 80
2,191.77
Euronext - MILAN
1
MIB ESG
1,759.03
2
AEX ESG
1,338.82
3
BEL ESG
1,821.69
4
CAC 40 ESG
2,470.71
5
OBX ESG
4,467.32
6
EURONEXT 100
1,573.39
7
CLIMATE EUROPE
2,020.26
8
LOW CARBON 100
161.32
9
NEXT BIOTECH
2,554.57
10
ESG 80
2,191.77
Euronext - OSLO
1
OBX TOTAL RETURN
1,532.70
2
OSEBX
1,612.43
3
OSEFX MUTUAL FUNDS
1,582.39
4
SHIPPING
364.61
5
SEAFOOD
616.98
6
EURONEXT 100
1,573.39
7
CLIMATE EUROPE
2,020.26
8
LOW CARBON 100
161.32
9
NEXT BIOTECH
2,554.57
10
ESG 80
2,191.77
Euronext - PARIS
1
CAC 40
7,744.41
2
CAC ALL SHARES
9,055.78
3
CAC NEXT 20
11,970.99
4
CAC SMALL
13,484.01
5
SBF 120
5,889.10
6
EURONEXT 100
1,573.39
7
CLIMATE EUROPE
2,020.26
8
LOW CARBON 100
161.32
9
NEXT BIOTECH
2,554.57
10
ESG 80
2,191.77
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us