The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Stock Indexen - History
2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30
Stock Indexen
Date '2025-07-23'
Euronext - AMSTERDAM
1
AEX-INDEX
908.15
2
AEX ALL-SHARE
1,206.65
3
AMX-INDEX
923.16
4
ASCX-INDEX
1,509.10
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,591.16
7
CLIMATE EUROPE
2,047.41
8
LOW CARBON 100
163.02
9
NEXT BIOTECH
2,775.19
10
ESG 80
2,205.00
Euronext - BRUSSELS
1
BEL 20
4,596.22
2
BEL ALL-SHARE
15,080.30
3
BEL MID INDEX
6,673.98
4
BEL SMALL INDEX
9,238.65
5
BEL CONTINUOUS
39,880.04
6
EURONEXT 100
1,591.16
7
CLIMATE EUROPE
2,047.41
8
LOW CARBON 100
163.02
9
NEXT BIOTECH
2,775.19
10
ESG 80
2,205.00
Euronext - DUBLIN
1
ISEQ 20
1,907.64
2
ISEQ All Share
11,426.71
3
ISEQ Small
820.08
4
ISEQ 20 Capped
2,476.06
5
ISEQ Financial
512.64
6
EURONEXT 100
1,591.16
7
CLIMATE EUROPE
2,047.41
8
LOW CARBON 100
163.02
9
NEXT BIOTECH
2,775.19
10
ESG 80
2,205.00
Euronext - LISBON
1
PSI
7,717.75
2
PSI ALL-SHARE
1,719.05
3
PSI LEVERAGE
620.68
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
22.07
6
EURONEXT 100
1,591.16
7
CLIMATE EUROPE
2,047.41
8
LOW CARBON 100
163.02
9
NEXT BIOTECH
2,775.19
10
ESG 80
2,205.00
Euronext - MILAN
1
MIB ESG
1,778.17
2
AEX ESG
1,351.15
3
BEL ESG
1,839.84
4
CAC 40 ESG
2,504.03
5
OBX ESG
4,489.40
6
EURONEXT 100
1,591.16
7
CLIMATE EUROPE
2,047.41
8
LOW CARBON 100
163.02
9
NEXT BIOTECH
2,775.19
10
ESG 80
2,205.00
Euronext - OSLO
1
OBX TOTAL RETURN
1,533.08
2
OSEBX
1,614.08
3
OSEFX MUTUAL FUNDS
1,586.24
4
SHIPPING
378.34
5
SEAFOOD
623.67
6
EURONEXT 100
1,591.16
7
CLIMATE EUROPE
2,047.41
8
LOW CARBON 100
163.02
9
NEXT BIOTECH
2,775.19
10
ESG 80
2,205.00
Euronext - PARIS
1
CAC 40
7,850.43
2
CAC ALL SHARES
9,185.52
3
CAC NEXT 20
12,046.90
4
CAC SMALL
15,264.95
5
SBF 120
5,966.46
6
EURONEXT 100
1,591.16
7
CLIMATE EUROPE
2,047.41
8
LOW CARBON 100
163.02
9
NEXT BIOTECH
2,775.19
10
ESG 80
2,205.00
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us