The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30
Stock Indexen
Date '2025-07-25'
Euronext - AMSTERDAM
1
AEX-INDEX
905.37
2
AEX ALL-SHARE
1,201.56
3
AMX-INDEX
900.91
4
ASCX-INDEX
1,517.94
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,591.26
7
CLIMATE EUROPE
2,051.63
8
LOW CARBON 100
162.87
9
NEXT BIOTECH
2,860.38
10
ESG 80
2,207.47
Euronext - BRUSSELS
1
BEL 20
4,609.47
2
BEL ALL-SHARE
15,016.73
3
BEL MID INDEX
6,594.15
4
BEL SMALL INDEX
9,248.68
5
BEL CONTINUOUS
39,713.30
6
EURONEXT 100
1,591.26
7
CLIMATE EUROPE
2,051.63
8
LOW CARBON 100
162.87
9
NEXT BIOTECH
2,860.38
10
ESG 80
2,207.47
Euronext - DUBLIN
1
ISEQ 20
1,935.35
2
ISEQ All Share
11,584.58
3
ISEQ Small
820.08
4
ISEQ 20 Capped
2,491.96
5
ISEQ Financial
531.89
6
EURONEXT 100
1,591.26
7
CLIMATE EUROPE
2,051.63
8
LOW CARBON 100
162.87
9
NEXT BIOTECH
2,860.38
10
ESG 80
2,207.47
Euronext - LISBON
1
PSI
7,706.91
2
PSI ALL-SHARE
1,722.32
3
PSI LEVERAGE
618.85
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
22.14
6
EURONEXT 100
1,591.26
7
CLIMATE EUROPE
2,051.63
8
LOW CARBON 100
162.87
9
NEXT BIOTECH
2,860.38
10
ESG 80
2,207.47
Euronext - MILAN
1
MIB ESG
1,771.78
2
AEX ESG
1,341.56
3
BEL ESG
1,835.87
4
CAC 40 ESG
2,500.98
5
OBX ESG
4,480.37
6
EURONEXT 100
1,591.26
7
CLIMATE EUROPE
2,051.63
8
LOW CARBON 100
162.87
9
NEXT BIOTECH
2,860.38
10
ESG 80
2,207.47
Euronext - OSLO
1
OBX TOTAL RETURN
1,530.13
2
OSEBX
1,614.53
3
OSEFX MUTUAL FUNDS
1,586.20
4
SHIPPING
377.02
5
SEAFOOD
623.46
6
EURONEXT 100
1,591.26
7
CLIMATE EUROPE
2,051.63
8
LOW CARBON 100
162.87
9
NEXT BIOTECH
2,860.38
10
ESG 80
2,207.47
Euronext - PARIS
1
CAC 40
7,834.58
2
CAC ALL SHARES
9,193.12
3
CAC NEXT 20
11,989.27
4
CAC SMALL
15,805.72
5
SBF 120
5,954.10
6
EURONEXT 100
1,591.26
7
CLIMATE EUROPE
2,051.63
8
LOW CARBON 100
162.87
9
NEXT BIOTECH
2,860.38
10
ESG 80
2,207.47
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us