The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30
Stock Indexen
Date '2025-07-28'
Euronext - AMSTERDAM
1
AEX-INDEX
908.04
2
AEX ALL-SHARE
1,202.34
3
AMX-INDEX
904.07
4
ASCX-INDEX
1,499.59
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,588.36
7
CLIMATE EUROPE
2,045.98
8
LOW CARBON 100
162.37
9
NEXT BIOTECH
2,906.14
10
ESG 80
2,199.45
Euronext - BRUSSELS
1
BEL 20
4,594.12
2
BEL ALL-SHARE
14,955.82
3
BEL MID INDEX
6,581.05
4
BEL SMALL INDEX
9,244.50
5
BEL CONTINUOUS
39,550.77
6
EURONEXT 100
1,588.36
7
CLIMATE EUROPE
2,045.98
8
LOW CARBON 100
162.37
9
NEXT BIOTECH
2,906.14
10
ESG 80
2,199.45
Euronext - DUBLIN
1
ISEQ 20
1,941.04
2
ISEQ All Share
11,622.76
3
ISEQ Small
808.76
4
ISEQ 20 Capped
2,489.64
5
ISEQ Financial
531.89
6
EURONEXT 100
1,588.36
7
CLIMATE EUROPE
2,045.98
8
LOW CARBON 100
162.37
9
NEXT BIOTECH
2,906.14
10
ESG 80
2,199.45
Euronext - LISBON
1
PSI
7,672.94
2
PSI ALL-SHARE
1,715.59
3
PSI LEVERAGE
613.28
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
22.34
6
EURONEXT 100
1,588.36
7
CLIMATE EUROPE
2,045.98
8
LOW CARBON 100
162.37
9
NEXT BIOTECH
2,906.14
10
ESG 80
2,199.45
Euronext - MILAN
1
MIB ESG
1,770.00
2
AEX ESG
1,343.57
3
BEL ESG
1,837.39
4
CAC 40 ESG
2,487.73
5
OBX ESG
4,491.43
6
EURONEXT 100
1,588.36
7
CLIMATE EUROPE
2,045.98
8
LOW CARBON 100
162.37
9
NEXT BIOTECH
2,906.14
10
ESG 80
2,199.45
Euronext - OSLO
1
OBX TOTAL RETURN
1,540.34
2
OSEBX
1,625.05
3
OSEFX MUTUAL FUNDS
1,594.30
4
SHIPPING
385.72
5
SEAFOOD
621.75
6
EURONEXT 100
1,588.36
7
CLIMATE EUROPE
2,045.98
8
LOW CARBON 100
162.37
9
NEXT BIOTECH
2,906.14
10
ESG 80
2,199.45
Euronext - PARIS
1
CAC 40
7,800.88
2
CAC ALL SHARES
9,153.13
3
CAC NEXT 20
11,897.46
4
CAC SMALL
15,781.83
5
SBF 120
5,927.66
6
EURONEXT 100
1,588.36
7
CLIMATE EUROPE
2,045.98
8
LOW CARBON 100
162.37
9
NEXT BIOTECH
2,906.14
10
ESG 80
2,199.45
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us