The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Stock Indexen
Date '2025-07-30'
Euronext - AMSTERDAM
1
AEX-INDEX
909.41
2
AEX ALL-SHARE
1,203.57
3
AMX-INDEX
905.13
4
ASCX-INDEX
1,476.70
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,601.83
7
CLIMATE EUROPE
2,043.84
8
LOW CARBON 100
163.73
9
NEXT BIOTECH
2,983.60
10
ESG 80
2,228.37
Euronext - BRUSSELS
1
BEL 20
4,615.16
2
BEL ALL-SHARE
15,045.23
3
BEL MID INDEX
6,546.21
4
BEL SMALL INDEX
9,180.71
5
BEL CONTINUOUS
39,789.47
6
EURONEXT 100
1,601.83
7
CLIMATE EUROPE
2,043.84
8
LOW CARBON 100
163.73
9
NEXT BIOTECH
2,983.60
10
ESG 80
2,228.37
Euronext - DUBLIN
1
ISEQ 20
1,912.82
2
ISEQ All Share
11,485.24
3
ISEQ Small
718.19
4
ISEQ 20 Capped
2,467.84
5
ISEQ Financial
528.47
6
EURONEXT 100
1,601.83
7
CLIMATE EUROPE
2,043.84
8
LOW CARBON 100
163.73
9
NEXT BIOTECH
2,983.60
10
ESG 80
2,228.37
Euronext - LISBON
1
PSI
7,661.89
2
PSI ALL-SHARE
1,714.25
3
PSI LEVERAGE
611.43
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
22.41
6
EURONEXT 100
1,601.83
7
CLIMATE EUROPE
2,043.84
8
LOW CARBON 100
163.73
9
NEXT BIOTECH
2,983.60
10
ESG 80
2,228.37
Euronext - MILAN
1
MIB ESG
1,803.43
2
AEX ESG
1,343.88
3
BEL ESG
1,835.27
4
CAC 40 ESG
2,509.55
5
OBX ESG
4,474.04
6
EURONEXT 100
1,601.83
7
CLIMATE EUROPE
2,043.84
8
LOW CARBON 100
163.73
9
NEXT BIOTECH
2,983.60
10
ESG 80
2,228.37
Euronext - OSLO
1
OBX TOTAL RETURN
1,539.51
2
OSEBX
1,621.45
3
OSEFX MUTUAL FUNDS
1,588.61
4
SHIPPING
382.57
5
SEAFOOD
606.24
6
EURONEXT 100
1,601.83
7
CLIMATE EUROPE
2,043.84
8
LOW CARBON 100
163.73
9
NEXT BIOTECH
2,983.60
10
ESG 80
2,228.37
Euronext - PARIS
1
CAC 40
7,861.96
2
CAC ALL SHARES
9,174.33
3
CAC NEXT 20
11,882.13
4
CAC SMALL
16,184.11
5
SBF 120
5,965.86
6
EURONEXT 100
1,601.83
7
CLIMATE EUROPE
2,043.84
8
LOW CARBON 100
163.73
9
NEXT BIOTECH
2,983.60
10
ESG 80
2,228.37
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us