The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03
Stock Indexen
Date '2025-07-31'
Euronext - AMSTERDAM
1
AEX-INDEX
902.06
2
AEX ALL-SHARE
1,193.21
3
AMX-INDEX
903.78
4
ASCX-INDEX
1,492.19
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,582.17
7
CLIMATE EUROPE
2,024.82
8
LOW CARBON 100
162.39
9
NEXT BIOTECH
3,287.68
10
ESG 80
2,190.85
Euronext - BRUSSELS
1
BEL 20
4,636.12
2
BEL ALL-SHARE
14,863.54
3
BEL MID INDEX
6,522.75
4
BEL SMALL INDEX
9,123.09
5
BEL CONTINUOUS
39,307.21
6
EURONEXT 100
1,582.17
7
CLIMATE EUROPE
2,024.82
8
LOW CARBON 100
162.39
9
NEXT BIOTECH
3,287.68
10
ESG 80
2,190.85
Euronext - DUBLIN
1
ISEQ 20
1,896.18
2
ISEQ All Share
11,410.27
3
ISEQ Small
650.26
4
ISEQ 20 Capped
2,468.34
5
ISEQ Financial
523.30
6
EURONEXT 100
1,582.17
7
CLIMATE EUROPE
2,024.82
8
LOW CARBON 100
162.39
9
NEXT BIOTECH
3,287.68
10
ESG 80
2,190.85
Euronext - LISBON
1
PSI
7,711.92
2
PSI ALL-SHARE
1,723.46
3
PSI LEVERAGE
619.38
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
22.12
6
EURONEXT 100
1,582.17
7
CLIMATE EUROPE
2,024.82
8
LOW CARBON 100
162.39
9
NEXT BIOTECH
3,287.68
10
ESG 80
2,190.85
Euronext - MILAN
1
MIB ESG
1,773.29
2
AEX ESG
1,331.50
3
BEL ESG
1,841.18
4
CAC 40 ESG
2,476.57
5
OBX ESG
4,497.07
6
EURONEXT 100
1,582.17
7
CLIMATE EUROPE
2,024.82
8
LOW CARBON 100
162.39
9
NEXT BIOTECH
3,287.68
10
ESG 80
2,190.85
Euronext - OSLO
1
OBX TOTAL RETURN
1,540.85
2
OSEBX
1,625.25
3
OSEFX MUTUAL FUNDS
1,592.67
4
SHIPPING
380.67
5
SEAFOOD
609.61
6
EURONEXT 100
1,582.17
7
CLIMATE EUROPE
2,024.82
8
LOW CARBON 100
162.39
9
NEXT BIOTECH
3,287.68
10
ESG 80
2,190.85
Euronext - PARIS
1
CAC 40
7,771.97
2
CAC ALL SHARES
9,058.43
3
CAC NEXT 20
11,863.42
4
CAC SMALL
16,155.70
5
SBF 120
5,900.17
6
EURONEXT 100
1,582.17
7
CLIMATE EUROPE
2,024.82
8
LOW CARBON 100
162.39
9
NEXT BIOTECH
3,287.68
10
ESG 80
2,190.85
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us