The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03
Stock Indexen
Date '2025-08-04'
Euronext - AMSTERDAM
1
AEX-INDEX
888.75
2
AEX ALL-SHARE
1,172.03
3
AMX-INDEX
895.52
4
ASCX-INDEX
1,484.21
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,558.34
7
CLIMATE EUROPE
2,004.97
8
LOW CARBON 100
160.81
9
NEXT BIOTECH
3,241.06
10
ESG 80
2,162.26
Euronext - BRUSSELS
1
BEL 20
4,608.87
2
BEL ALL-SHARE
14,594.12
3
BEL MID INDEX
6,483.46
4
BEL SMALL INDEX
9,095.60
5
BEL CONTINUOUS
38,590.67
6
EURONEXT 100
1,558.34
7
CLIMATE EUROPE
2,004.97
8
LOW CARBON 100
160.81
9
NEXT BIOTECH
3,241.06
10
ESG 80
2,162.26
Euronext - DUBLIN
1
ISEQ 20
1,864.71
2
ISEQ All Share
11,246.26
3
ISEQ Small
715.92
4
ISEQ 20 Capped
2,448.55
5
ISEQ Financial
508.91
6
EURONEXT 100
1,558.34
7
CLIMATE EUROPE
2,004.97
8
LOW CARBON 100
160.81
9
NEXT BIOTECH
3,241.06
10
ESG 80
2,162.26
Euronext - LISBON
1
PSI
7,729.71
2
PSI ALL-SHARE
1,722.05
3
PSI LEVERAGE
621.90
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
22.01
6
EURONEXT 100
1,558.34
7
CLIMATE EUROPE
2,004.97
8
LOW CARBON 100
160.81
9
NEXT BIOTECH
3,241.06
10
ESG 80
2,162.26
Euronext - MILAN
1
MIB ESG
1,761.83
2
AEX ESG
1,302.79
3
BEL ESG
1,831.69
4
CAC 40 ESG
2,433.50
5
OBX ESG
4,491.36
6
EURONEXT 100
1,558.34
7
CLIMATE EUROPE
2,004.97
8
LOW CARBON 100
160.81
9
NEXT BIOTECH
3,241.06
10
ESG 80
2,162.26
Euronext - OSLO
1
OBX TOTAL RETURN
1,534.06
2
OSEBX
1,616.50
3
OSEFX MUTUAL FUNDS
1,586.44
4
SHIPPING
386.51
5
SEAFOOD
610.15
6
EURONEXT 100
1,558.34
7
CLIMATE EUROPE
2,004.97
8
LOW CARBON 100
160.81
9
NEXT BIOTECH
3,241.06
10
ESG 80
2,162.26
Euronext - PARIS
1
CAC 40
7,632.01
2
CAC ALL SHARES
8,905.84
3
CAC NEXT 20
11,794.27
4
CAC SMALL
15,909.60
5
SBF 120
5,800.64
6
EURONEXT 100
1,558.34
7
CLIMATE EUROPE
2,004.97
8
LOW CARBON 100
160.81
9
NEXT BIOTECH
3,241.06
10
ESG 80
2,162.26
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us