The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03
Stock Indexen
Date '2025-08-05'
Euronext - AMSTERDAM
1
AEX-INDEX
887.07
2
AEX ALL-SHARE
1,171.93
3
AMX-INDEX
903.21
4
ASCX-INDEX
1,495.75
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,559.40
7
CLIMATE EUROPE
2,006.85
8
LOW CARBON 100
160.96
9
NEXT BIOTECH
3,279.76
10
ESG 80
2,158.84
Euronext - BRUSSELS
1
BEL 20
4,665.35
2
BEL ALL-SHARE
14,717.67
3
BEL MID INDEX
6,492.65
4
BEL SMALL INDEX
9,155.93
5
BEL CONTINUOUS
38,918.30
6
EURONEXT 100
1,559.40
7
CLIMATE EUROPE
2,006.85
8
LOW CARBON 100
160.96
9
NEXT BIOTECH
3,279.76
10
ESG 80
2,158.84
Euronext - DUBLIN
1
ISEQ 20
1,868.80
2
ISEQ All Share
11,274.55
3
ISEQ Small
672.90
4
ISEQ 20 Capped
2,448.56
5
ISEQ Financial
508.04
6
EURONEXT 100
1,559.40
7
CLIMATE EUROPE
2,006.85
8
LOW CARBON 100
160.96
9
NEXT BIOTECH
3,279.76
10
ESG 80
2,158.84
Euronext - LISBON
1
PSI
7,710.15
2
PSI ALL-SHARE
1,719.12
3
PSI LEVERAGE
618.71
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
22.13
6
EURONEXT 100
1,559.40
7
CLIMATE EUROPE
2,006.85
8
LOW CARBON 100
160.96
9
NEXT BIOTECH
3,279.76
10
ESG 80
2,158.84
Euronext - MILAN
1
MIB ESG
1,766.03
2
AEX ESG
1,299.10
3
BEL ESG
1,842.14
4
CAC 40 ESG
2,427.11
5
OBX ESG
4,525.04
6
EURONEXT 100
1,559.40
7
CLIMATE EUROPE
2,006.85
8
LOW CARBON 100
160.96
9
NEXT BIOTECH
3,279.76
10
ESG 80
2,158.84
Euronext - OSLO
1
OBX TOTAL RETURN
1,540.76
2
OSEBX
1,623.18
3
OSEFX MUTUAL FUNDS
1,594.50
4
SHIPPING
396.87
5
SEAFOOD
615.82
6
EURONEXT 100
1,559.40
7
CLIMATE EUROPE
2,006.85
8
LOW CARBON 100
160.96
9
NEXT BIOTECH
3,279.76
10
ESG 80
2,158.84
Euronext - PARIS
1
CAC 40
7,621.04
2
CAC ALL SHARES
8,894.49
3
CAC NEXT 20
11,825.00
4
CAC SMALL
16,145.96
5
SBF 120
5,796.25
6
EURONEXT 100
1,559.40
7
CLIMATE EUROPE
2,006.85
8
LOW CARBON 100
160.96
9
NEXT BIOTECH
3,279.76
10
ESG 80
2,158.84
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us