The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03
Stock Indexen
Date '2025-08-06'
Euronext - AMSTERDAM
1
AEX-INDEX
883.93
2
AEX ALL-SHARE
1,170.49
3
AMX-INDEX
903.98
4
ASCX-INDEX
1,486.61
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,562.61
7
CLIMATE EUROPE
2,001.53
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
3,213.58
10
ESG 80
2,159.83
Euronext - BRUSSELS
1
BEL 20
4,657.23
2
BEL ALL-SHARE
14,769.21
3
BEL MID INDEX
6,472.47
4
BEL SMALL INDEX
9,123.50
5
BEL CONTINUOUS
39,055.10
6
EURONEXT 100
1,562.61
7
CLIMATE EUROPE
2,001.53
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
3,213.58
10
ESG 80
2,159.83
Euronext - DUBLIN
1
ISEQ 20
1,886.44
2
ISEQ All Share
11,358.13
3
ISEQ Small
672.90
4
ISEQ 20 Capped
2,454.82
5
ISEQ Financial
524.92
6
EURONEXT 100
1,562.61
7
CLIMATE EUROPE
2,001.53
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
3,213.58
10
ESG 80
2,159.83
Euronext - LISBON
1
PSI
7,741.34
2
PSI ALL-SHARE
1,724.09
3
PSI LEVERAGE
623.68
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.95
6
EURONEXT 100
1,562.61
7
CLIMATE EUROPE
2,001.53
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
3,213.58
10
ESG 80
2,159.83
Euronext - MILAN
1
MIB ESG
1,777.52
2
AEX ESG
1,288.30
3
BEL ESG
1,846.32
4
CAC 40 ESG
2,428.31
5
OBX ESG
4,518.02
6
EURONEXT 100
1,562.61
7
CLIMATE EUROPE
2,001.53
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
3,213.58
10
ESG 80
2,159.83
Euronext - OSLO
1
OBX TOTAL RETURN
1,541.82
2
OSEBX
1,624.55
3
OSEFX MUTUAL FUNDS
1,594.81
4
SHIPPING
402.09
5
SEAFOOD
617.73
6
EURONEXT 100
1,562.61
7
CLIMATE EUROPE
2,001.53
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
3,213.58
10
ESG 80
2,159.83
Euronext - PARIS
1
CAC 40
7,635.03
2
CAC ALL SHARES
8,912.03
3
CAC NEXT 20
11,858.90
4
CAC SMALL
16,103.60
5
SBF 120
5,806.60
6
EURONEXT 100
1,562.61
7
CLIMATE EUROPE
2,001.53
8
LOW CARBON 100
160.31
9
NEXT BIOTECH
3,213.58
10
ESG 80
2,159.83
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us