The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03
Stock Indexen
Date '2025-08-07'
Euronext - AMSTERDAM
1
AEX-INDEX
892.51
2
AEX ALL-SHARE
1,182.67
3
AMX-INDEX
910.29
4
ASCX-INDEX
1,499.90
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,574.87
7
CLIMATE EUROPE
2,022.88
8
LOW CARBON 100
162.01
9
NEXT BIOTECH
3,182.54
10
ESG 80
2,188.86
Euronext - BRUSSELS
1
BEL 20
4,711.34
2
BEL ALL-SHARE
14,914.47
3
BEL MID INDEX
6,509.30
4
BEL SMALL INDEX
9,175.72
5
BEL CONTINUOUS
39,440.76
6
EURONEXT 100
1,574.87
7
CLIMATE EUROPE
2,022.88
8
LOW CARBON 100
162.01
9
NEXT BIOTECH
3,182.54
10
ESG 80
2,188.86
Euronext - DUBLIN
1
ISEQ 20
1,907.91
2
ISEQ All Share
11,466.16
3
ISEQ Small
684.23
4
ISEQ 20 Capped
2,472.61
5
ISEQ Financial
537.11
6
EURONEXT 100
1,574.87
7
CLIMATE EUROPE
2,022.88
8
LOW CARBON 100
162.01
9
NEXT BIOTECH
3,182.54
10
ESG 80
2,188.86
Euronext - LISBON
1
PSI
7,762.45
2
PSI ALL-SHARE
1,724.52
3
PSI LEVERAGE
627.04
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.84
6
EURONEXT 100
1,574.87
7
CLIMATE EUROPE
2,022.88
8
LOW CARBON 100
162.01
9
NEXT BIOTECH
3,182.54
10
ESG 80
2,188.86
Euronext - MILAN
1
MIB ESG
1,794.02
2
AEX ESG
1,304.34
3
BEL ESG
1,867.09
4
CAC 40 ESG
2,453.82
5
OBX ESG
4,522.10
6
EURONEXT 100
1,574.87
7
CLIMATE EUROPE
2,022.88
8
LOW CARBON 100
162.01
9
NEXT BIOTECH
3,182.54
10
ESG 80
2,188.86
Euronext - OSLO
1
OBX TOTAL RETURN
1,537.00
2
OSEBX
1,621.70
3
OSEFX MUTUAL FUNDS
1,594.39
4
SHIPPING
396.09
5
SEAFOOD
633.13
6
EURONEXT 100
1,574.87
7
CLIMATE EUROPE
2,022.88
8
LOW CARBON 100
162.01
9
NEXT BIOTECH
3,182.54
10
ESG 80
2,188.86
Euronext - PARIS
1
CAC 40
7,709.32
2
CAC ALL SHARES
8,992.94
3
CAC NEXT 20
11,993.94
4
CAC SMALL
16,101.00
5
SBF 120
5,863.06
6
EURONEXT 100
1,574.87
7
CLIMATE EUROPE
2,022.88
8
LOW CARBON 100
162.01
9
NEXT BIOTECH
3,182.54
10
ESG 80
2,188.86
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us