The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03
Stock Indexen
Date '2025-08-08'
Euronext - AMSTERDAM
1
AEX-INDEX
892.98
2
AEX ALL-SHARE
1,184.64
3
AMX-INDEX
915.58
4
ASCX-INDEX
1,500.73
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,582.05
7
CLIMATE EUROPE
2,031.48
8
LOW CARBON 100
162.42
9
NEXT BIOTECH
3,182.54
10
ESG 80
2,184.15
Euronext - BRUSSELS
1
BEL 20
4,738.67
2
BEL ALL-SHARE
15,005.59
3
BEL MID INDEX
6,554.73
4
BEL SMALL INDEX
9,166.73
5
BEL CONTINUOUS
39,683.06
6
EURONEXT 100
1,582.00
7
CLIMATE EUROPE
2,031.48
8
LOW CARBON 100
162.42
9
NEXT BIOTECH
3,182.54
10
ESG 80
2,184.06
Euronext - DUBLIN
1
ISEQ 20
1,912.20
2
ISEQ All Share
11,498.69
3
ISEQ Small
684.23
4
ISEQ 20 Capped
2,478.93
5
ISEQ Financial
539.39
6
EURONEXT 100
1,579.14
7
CLIMATE EUROPE
2,029.87
8
LOW CARBON 100
162.39
9
NEXT BIOTECH
3,182.54
10
ESG 80
2,181.59
Euronext - LISBON
1
PSI
7,816.91
2
PSI ALL-SHARE
1,737.07
3
PSI LEVERAGE
635.80
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.53
6
EURONEXT 100
1,581.95
7
CLIMATE EUROPE
2,031.21
8
LOW CARBON 100
162.40
9
NEXT BIOTECH
3,182.54
10
ESG 80
2,183.76
Euronext - MILAN
1
MIB ESG
1,805.30
2
AEX ESG
1,302.93
3
BEL ESG
1,872.70
4
CAC 40 ESG
2,458.15
5
OBX ESG
4,546.49
6
EURONEXT 100
1,579.14
7
CLIMATE EUROPE
2,029.87
8
LOW CARBON 100
162.39
9
NEXT BIOTECH
3,182.54
10
ESG 80
2,181.59
Euronext - OSLO
1
OBX TOTAL RETURN
1,547.01
2
OSEBX
1,630.48
3
OSEFX MUTUAL FUNDS
1,602.61
4
SHIPPING
400.36
5
SEAFOOD
643.46
6
EURONEXT 100
1,582.14
7
CLIMATE EUROPE
2,031.49
8
LOW CARBON 100
162.42
9
NEXT BIOTECH
3,182.54
10
ESG 80
2,184.20
Euronext - PARIS
1
CAC 40
7,737.34
2
CAC ALL SHARES
9,019.84
3
CAC NEXT 20
12,034.34
4
CAC SMALL
16,241.71
5
SBF 120
5,884.63
6
EURONEXT 100
1,582.14
7
CLIMATE EUROPE
2,031.49
8
LOW CARBON 100
162.42
9
NEXT BIOTECH
3,182.54
10
ESG 80
2,184.19
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us