The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03
Stock Indexen
Date '2025-08-11'
Euronext - AMSTERDAM
1
AEX-INDEX
894.13
2
AEX ALL-SHARE
1,186.61
3
AMX-INDEX
913.65
4
ASCX-INDEX
1,494.38
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,578.30
7
CLIMATE EUROPE
2,033.85
8
LOW CARBON 100
162.30
9
NEXT BIOTECH
3,083.98
10
ESG 80
2,178.82
Euronext - BRUSSELS
1
BEL 20
4,726.75
2
BEL ALL-SHARE
14,982.67
3
BEL MID INDEX
6,497.72
4
BEL SMALL INDEX
9,325.04
5
BEL CONTINUOUS
39,619.49
6
EURONEXT 100
1,578.30
7
CLIMATE EUROPE
2,033.85
8
LOW CARBON 100
162.30
9
NEXT BIOTECH
3,083.98
10
ESG 80
2,178.82
Euronext - DUBLIN
1
ISEQ 20
1,899.63
2
ISEQ All Share
11,411.73
3
ISEQ Small
686.20
4
ISEQ 20 Capped
2,468.08
5
ISEQ Financial
544.20
6
EURONEXT 100
1,578.30
7
CLIMATE EUROPE
2,033.85
8
LOW CARBON 100
162.30
9
NEXT BIOTECH
3,083.98
10
ESG 80
2,178.82
Euronext - LISBON
1
PSI
7,744.72
2
PSI ALL-SHARE
1,718.14
3
PSI LEVERAGE
624.01
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.95
6
EURONEXT 100
1,578.30
7
CLIMATE EUROPE
2,033.85
8
LOW CARBON 100
162.30
9
NEXT BIOTECH
3,083.98
10
ESG 80
2,178.82
Euronext - MILAN
1
MIB ESG
1,799.39
2
AEX ESG
1,306.52
3
BEL ESG
1,879.02
4
CAC 40 ESG
2,448.16
5
OBX ESG
4,499.66
6
EURONEXT 100
1,578.30
7
CLIMATE EUROPE
2,033.85
8
LOW CARBON 100
162.30
9
NEXT BIOTECH
3,083.98
10
ESG 80
2,178.82
Euronext - OSLO
1
OBX TOTAL RETURN
1,529.97
2
OSEBX
1,611.97
3
OSEFX MUTUAL FUNDS
1,585.44
4
SHIPPING
383.37
5
SEAFOOD
636.67
6
EURONEXT 100
1,578.30
7
CLIMATE EUROPE
2,033.85
8
LOW CARBON 100
162.30
9
NEXT BIOTECH
3,083.98
10
ESG 80
2,178.82
Euronext - PARIS
1
CAC 40
7,698.52
2
CAC ALL SHARES
8,966.30
3
CAC NEXT 20
12,036.63
4
CAC SMALL
16,004.37
5
SBF 120
5,857.31
6
EURONEXT 100
1,578.30
7
CLIMATE EUROPE
2,033.85
8
LOW CARBON 100
162.30
9
NEXT BIOTECH
3,083.98
10
ESG 80
2,178.82
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us