The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03
Stock Indexen
Date '2025-08-12'
Euronext - AMSTERDAM
1
AEX-INDEX
895.11
2
AEX ALL-SHARE
1,189.29
3
AMX-INDEX
914.61
4
ASCX-INDEX
1,480.08
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,587.17
7
CLIMATE EUROPE
2,042.23
8
LOW CARBON 100
162.48
9
NEXT BIOTECH
3,079.22
10
ESG 80
2,169.88
Euronext - BRUSSELS
1
BEL 20
4,724.63
2
BEL ALL-SHARE
15,021.27
3
BEL MID INDEX
6,488.96
4
BEL SMALL INDEX
9,213.34
5
BEL CONTINUOUS
39,720.79
6
EURONEXT 100
1,587.17
7
CLIMATE EUROPE
2,042.23
8
LOW CARBON 100
162.48
9
NEXT BIOTECH
3,079.22
10
ESG 80
2,169.88
Euronext - DUBLIN
1
ISEQ 20
1,913.10
2
ISEQ All Share
11,497.68
3
ISEQ Small
686.20
4
ISEQ 20 Capped
2,478.50
5
ISEQ Financial
551.75
6
EURONEXT 100
1,587.17
7
CLIMATE EUROPE
2,042.23
8
LOW CARBON 100
162.48
9
NEXT BIOTECH
3,079.22
10
ESG 80
2,169.88
Euronext - LISBON
1
PSI
7,754.94
2
PSI ALL-SHARE
1,719.98
3
PSI LEVERAGE
625.62
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.89
6
EURONEXT 100
1,587.17
7
CLIMATE EUROPE
2,042.23
8
LOW CARBON 100
162.48
9
NEXT BIOTECH
3,079.22
10
ESG 80
2,169.88
Euronext - MILAN
1
MIB ESG
1,812.70
2
AEX ESG
1,306.67
3
BEL ESG
1,880.02
4
CAC 40 ESG
2,463.57
5
OBX ESG
4,533.25
6
EURONEXT 100
1,587.17
7
CLIMATE EUROPE
2,042.23
8
LOW CARBON 100
162.48
9
NEXT BIOTECH
3,079.22
10
ESG 80
2,169.88
Euronext - OSLO
1
OBX TOTAL RETURN
1,542.09
2
OSEBX
1,623.67
3
OSEFX MUTUAL FUNDS
1,597.76
4
SHIPPING
386.82
5
SEAFOOD
646.28
6
EURONEXT 100
1,587.17
7
CLIMATE EUROPE
2,042.23
8
LOW CARBON 100
162.48
9
NEXT BIOTECH
3,079.22
10
ESG 80
2,169.88
Euronext - PARIS
1
CAC 40
7,753.42
2
CAC ALL SHARES
9,016.29
3
CAC NEXT 20
12,086.26
4
CAC SMALL
16,043.08
5
SBF 120
5,897.01
6
EURONEXT 100
1,587.17
7
CLIMATE EUROPE
2,042.23
8
LOW CARBON 100
162.48
9
NEXT BIOTECH
3,079.22
10
ESG 80
2,169.88
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us